Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | - | 57,816 |
25.09.24 21:48:56 | - | 57,816 |
25.09.24 21:48:15 | - | 57,815 |
25.09.24 21:39:30 | - | 57,804 |
25.09.24 21:33:00 | - | 57,824 |
25.09.24 21:16:30 | - | 57,841 |
25.09.24 21:15:20 | - | 57,853 |
25.09.24 21:12:45 | - | 57,856 |
25.09.24 21:03:45 | - | 57,867 |
25.09.24 21:01:30 | - | 57,855 |
25.09.24 20:58:39 | - | 57,855 |
25.09.24 20:58:00 | - | 57,855 |
25.09.24 20:39:47 | - | 57,872 |
25.09.24 20:36:47 | - | 57,876 |
25.09.24 20:36:15 | - | 57,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:15 | - | 57,872 |
25.09.24 20:36:15 | - | 57,872 |
25.09.24 20:36:15 | - | 57,872 |
25.09.24 20:36:15 | - | 57,872 |
25.09.24 20:33:30 | - | 57,862 |
25.09.24 20:32:21 | - | 57,876 |
25.09.24 20:31:34 | - | 57,875 |
25.09.24 20:30:00 | - | 57,873 |
25.09.24 20:28:00 | - | 57,855 |
25.09.24 20:25:45 | - | 57,843 |
25.09.24 20:24:18 | - | 57,824 |
25.09.24 20:23:03 | - | 57,825 |
25.09.24 20:20:32 | - | 57,825 |
25.09.24 20:18:30 | - | 57,825 |
25.09.24 20:17:30 | - | 57,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:45 | - | 57,812 |
25.09.24 20:15:15 | - | 57,800 |
25.09.24 20:15:00 | - | 57,819 |
25.09.24 20:12:30 | - | 57,838 |
25.09.24 20:08:30 | - | 57,849 |
25.09.24 20:02:45 | - | 57,868 |
25.09.24 20:00:17 | - | 57,880 |
25.09.24 19:56:45 | - | 57,865 |
25.09.24 19:56:38 | - | 57,855 |
25.09.24 19:55:15 | - | 57,850 |
25.09.24 19:54:15 | - | 57,838 |
25.09.24 19:53:30 | - | 57,822 |
25.09.24 19:51:45 | - | 57,812 |
25.09.24 19:51:27 | - | 57,795 |
25.09.24 19:50:45 | - | 57,791 |