Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | - | 56,105 |
19:58:45 | - | 56,097 |
19:57:45 | - | 56,093 |
19:56:30 | - | 56,081 |
19:51:30 | - | 56,069 |
19:49:55 | - | 56,084 |
19:45:00 | - | 56,086 |
19:42:45 | - | 56,074 |
19:40:00 | - | 56,090 |
19:38:34 | - | 56,076 |
19:37:53 | - | 56,075 |
19:37:15 | - | 56,075 |
19:34:30 | - | 56,089 |
19:33:33 | - | 56,077 |
19:29:45 | - | 56,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:30 | - | 56,063 |
19:22:46 | - | 56,076 |
19:22:00 | - | 56,075 |
19:20:30 | - | 56,053 |
19:19:30 | - | 56,074 |
19:18:45 | - | 56,089 |
19:18:06 | - | 56,105 |
19:16:42 | - | 56,105 |
19:15:35 | - | 56,103 |
19:14:54 | - | 56,108 |
19:11:45 | - | 56,103 |
19:10:30 | - | 56,090 |
19:09:08 | - | 56,075 |
19:08:30 | - | 56,078 |
19:04:15 | - | 56,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | - | 56,084 |
19:02:10 | - | 56,088 |
19:01:07 | - | 56,084 |
19:00:30 | - | 56,093 |
18:59:20 | - | 56,096 |
18:58:34 | - | 56,095 |
18:55:15 | - | 56,092 |
18:51:45 | - | 56,081 |
18:50:36 | - | 56,066 |
18:48:30 | - | 56,062 |
18:48:01 | - | 56,078 |
18:47:25 | - | 56,095 |
18:44:45 | - | 56,096 |
18:43:00 | - | 56,108 |
18:40:45 | - | 56,121 |