Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:29:58 | - | 56,303 |
28.06.24 19:29:58 | - | 56,303 |
28.06.24 19:29:15 | - | 56,306 |
28.06.24 19:28:30 | - | 56,327 |
28.06.24 19:26:00 | - | 56,344 |
28.06.24 19:25:30 | - | 56,346 |
28.06.24 19:24:13 | - | 56,347 |
28.06.24 19:23:34 | - | 56,344 |
28.06.24 19:21:15 | - | 56,343 |
28.06.24 19:13:38 | - | 56,325 |
28.06.24 19:13:06 | - | 56,325 |
28.06.24 19:08:00 | - | 56,333 |
28.06.24 19:07:53 | - | 56,316 |
28.06.24 19:07:15 | - | 56,312 |
28.06.24 19:06:24 | - | 56,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:06:00 | - | 56,292 |
28.06.24 19:03:17 | - | 56,277 |
28.06.24 19:02:45 | - | 56,274 |
28.06.24 19:02:14 | - | 56,276 |
28.06.24 19:00:30 | - | 56,271 |
28.06.24 18:59:15 | - | 56,289 |
28.06.24 18:53:33 | - | 56,265 |
28.06.24 18:53:02 | - | 56,264 |
28.06.24 18:51:42 | - | 56,267 |
28.06.24 18:51:09 | - | 56,264 |
28.06.24 18:50:38 | - | 56,264 |
28.06.24 18:48:20 | - | 56,265 |
28.06.24 18:47:45 | - | 56,267 |
28.06.24 18:47:15 | - | 56,255 |
28.06.24 18:46:45 | - | 56,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:46:15 | - | 56,255 |
28.06.24 18:45:00 | - | 56,269 |
28.06.24 18:44:54 | - | 56,255 |
28.06.24 18:42:49 | - | 56,254 |
28.06.24 18:42:15 | - | 56,255 |
28.06.24 18:42:01 | - | 56,236 |
28.06.24 18:40:30 | - | 56,234 |
28.06.24 18:39:15 | - | 56,258 |
28.06.24 18:39:00 | - | 56,285 |
28.06.24 18:38:30 | - | 56,284 |
28.06.24 18:38:15 | - | 56,298 |
28.06.24 18:36:46 | - | 56,313 |
28.06.24 18:35:45 | - | 56,315 |
28.06.24 18:33:45 | - | 56,328 |
28.06.24 18:31:15 | - | 56,347 |