Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:51:10 | - | 56,264 |
28.06.24 19:50:26 | - | 56,266 |
28.06.24 19:44:30 | - | 56,257 |
28.06.24 19:41:51 | - | 56,273 |
28.06.24 19:41:21 | - | 56,276 |
28.06.24 19:40:41 | - | 56,274 |
28.06.24 19:40:10 | - | 56,276 |
28.06.24 19:37:45 | - | 56,274 |
28.06.24 19:37:08 | - | 56,275 |
28.06.24 19:36:37 | - | 56,274 |
28.06.24 19:36:07 | - | 56,276 |
28.06.24 19:35:34 | - | 56,274 |
28.06.24 19:35:03 | - | 56,275 |
28.06.24 19:34:15 | - | 56,279 |
28.06.24 19:32:30 | - | 56,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:31:00 | - | 56,278 |
28.06.24 19:30:15 | - | 56,291 |
28.06.24 19:29:58 | - | 56,303 |
28.06.24 19:29:58 | - | 56,303 |
28.06.24 19:29:15 | - | 56,306 |
28.06.24 19:28:30 | - | 56,327 |
28.06.24 19:26:00 | - | 56,344 |
28.06.24 19:25:30 | - | 56,346 |
28.06.24 19:24:13 | - | 56,347 |
28.06.24 19:23:34 | - | 56,344 |
28.06.24 19:21:15 | - | 56,343 |
28.06.24 19:13:38 | - | 56,325 |
28.06.24 19:13:06 | - | 56,325 |
28.06.24 19:08:00 | - | 56,333 |
28.06.24 19:07:53 | - | 56,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:07:15 | - | 56,312 |
28.06.24 19:06:24 | - | 56,298 |
28.06.24 19:06:00 | - | 56,292 |
28.06.24 19:03:17 | - | 56,277 |
28.06.24 19:02:45 | - | 56,274 |
28.06.24 19:02:14 | - | 56,276 |
28.06.24 19:00:30 | - | 56,271 |
28.06.24 18:59:15 | - | 56,289 |
28.06.24 18:53:33 | - | 56,265 |
28.06.24 18:53:02 | - | 56,264 |
28.06.24 18:51:42 | - | 56,267 |
28.06.24 18:51:09 | - | 56,264 |
28.06.24 18:50:38 | - | 56,264 |
28.06.24 18:48:20 | - | 56,265 |
28.06.24 18:47:45 | - | 56,267 |