Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:09:30 | - | 56,128 |
01.07.24 18:09:00 | - | 56,118 |
01.07.24 18:08:15 | - | 56,096 |
01.07.24 18:07:58 | - | 56,086 |
01.07.24 18:05:30 | - | 56,078 |
01.07.24 18:05:17 | - | 56,066 |
01.07.24 18:04:30 | - | 56,065 |
01.07.24 18:03:00 | - | 56,081 |
01.07.24 18:02:37 | - | 56,093 |
01.07.24 17:59:15 | - | 56,098 |
01.07.24 17:57:45 | - | 56,078 |
01.07.24 17:56:30 | - | 56,062 |
01.07.24 17:53:34 | - | 56,075 |
01.07.24 17:51:00 | - | 56,072 |
01.07.24 17:47:15 | - | 56,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:45:45 | - | 56,035 |
01.07.24 17:44:45 | - | 56,035 |
01.07.24 17:43:44 | - | 56,056 |
01.07.24 17:42:00 | - | 56,053 |
01.07.24 17:41:49 | - | 56,065 |
01.07.24 17:41:15 | - | 56,066 |
01.07.24 17:40:30 | - | 56,052 |
01.07.24 17:39:00 | - | 56,044 |
01.07.24 17:38:52 | - | 56,056 |
01.07.24 17:37:45 | - | 56,052 |
01.07.24 17:36:08 | - | 56,073 |
01.07.24 17:28:32 | - | 56,761 |
01.07.24 17:26:08 | - | 56,740 |
01.07.24 17:25:01 | - | 56,710 |
01.07.24 17:24:16 | - | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:23:31 | - | 56,710 |
01.07.24 17:22:46 | - | 56,710 |
01.07.24 17:21:08 | - | 56,740 |
01.07.24 17:20:15 | - | 56,710 |
01.07.24 17:12:01 | - | 56,740 |
01.07.24 17:08:49 | - | 56,700 |
01.07.24 17:05:04 | - | 56,700 |
01.07.24 17:02:07 | - | 56,670 |
01.07.24 17:00:26 | - | 56,670 |
01.07.24 16:59:23 | - | 56,700 |
01.07.24 16:57:08 | - | 56,700 |
01.07.24 16:56:01 | - | 56,670 |
01.07.24 16:54:49 | - | 56,650 |
01.07.24 16:53:35 | - | 56,650 |
01.07.24 16:52:39 | - | 56,670 |