Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:43:46 | - | 57,283 |
05.07.24 09:43:26 | - | 57,292 |
05.07.24 09:42:57 | - | 57,283 |
05.07.24 09:42:32 | - | 57,283 |
05.07.24 09:42:08 | - | 57,283 |
05.07.24 09:41:37 | - | 57,283 |
05.07.24 09:41:13 | - | 57,283 |
05.07.24 09:40:48 | - | 57,283 |
05.07.24 09:40:17 | - | 57,283 |
05.07.24 09:39:49 | - | 57,283 |
05.07.24 09:39:31 | - | 57,283 |
05.07.24 09:39:13 | - | 57,283 |
05.07.24 09:38:59 | - | 57,292 |
05.07.24 09:38:42 | - | 57,283 |
05.07.24 09:38:24 | - | 57,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:38:11 | - | 57,292 |
05.07.24 09:38:11 | - | 57,292 |
05.07.24 09:38:11 | - | 57,292 |
05.07.24 09:38:11 | - | 57,292 |
05.07.24 09:37:52 | - | 57,292 |
05.07.24 09:37:29 | - | 57,283 |
05.07.24 09:37:01 | - | 57,283 |
05.07.24 09:36:31 | - | 57,283 |
05.07.24 09:36:06 | - | 57,283 |
05.07.24 09:35:53 | - | 57,292 |
05.07.24 09:35:53 | - | 57,292 |
05.07.24 09:35:53 | - | 57,292 |
05.07.24 09:35:30 | - | 57,283 |
05.07.24 09:35:05 | - | 57,283 |
05.07.24 09:23:07 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:14:59 | - | 57,280 |
05.07.24 09:14:44 | - | 57,280 |
05.07.24 09:04:39 | - | 57,280 |
05.07.24 08:56:13 | - | 56,723 |
05.07.24 08:53:40 | - | 56,727 |
05.07.24 08:26:18 | - | 56,718 |
05.07.24 08:24:22 | - | 56,715 |
05.07.24 08:15:56 | - | 56,703 |
05.07.24 08:13:19 | - | 56,706 |
05.07.24 08:05:32 | - | 56,700 |
05.07.24 08:05:14 | - | 56,695 |
04.07.24 21:58:49 | - | 56,636 |
04.07.24 21:53:06 | - | 56,633 |
04.07.24 21:50:42 | - | 56,636 |
04.07.24 21:16:30 | - | 56,633 |