Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:21:41 | - | 57,430 |
04.07.24 15:13:50 | - | 57,430 |
04.07.24 14:32:01 | - | 57,430 |
04.07.24 13:18:48 | - | 57,430 |
04.07.24 13:17:06 | - | 57,390 |
04.07.24 13:15:15 | - | 57,360 |
04.07.24 13:15:00 | - | 57,360 |
04.07.24 13:14:07 | - | 57,400 |
04.07.24 13:12:32 | - | 57,400 |
04.07.24 12:52:49 | - | 57,400 |
04.07.24 11:55:03 | - | 57,360 |
04.07.24 11:35:41 | - | 57,400 |
04.07.24 10:57:12 | - | 57,400 |
04.07.24 10:56:35 | - | 57,400 |
04.07.24 10:30:34 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:29:02 | - | 57,259 |
04.07.24 10:08:10 | - | 57,370 |
04.07.24 10:07:19 | - | 57,370 |
04.07.24 09:52:35 | - | 57,370 |
04.07.24 09:29:14 | - | 57,340 |
04.07.24 09:23:00 | - | 57,370 |
04.07.24 09:15:52 | - | 57,340 |
04.07.24 09:14:01 | - | 57,300 |
04.07.24 09:11:57 | - | 57,300 |
04.07.24 09:09:10 | - | 57,230 |
04.07.24 09:08:14 | - | 57,230 |
04.07.24 09:05:24 | - | 57,150 |
04.07.24 09:04:19 | - | 57,320 |
04.07.24 08:57:05 | - | 56,617 |
04.07.24 08:52:15 | - | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:50:52 | - | 56,598 |
04.07.24 08:49:49 | - | 56,594 |
04.07.24 08:40:10 | - | 56,596 |
04.07.24 08:39:30 | - | 56,595 |
04.07.24 08:38:52 | - | 56,593 |
04.07.24 08:38:52 | - | 56,593 |
04.07.24 08:38:52 | - | 56,593 |
04.07.24 08:37:24 | - | 56,595 |
04.07.24 08:35:47 | - | 56,594 |
04.07.24 08:15:24 | - | 56,595 |
04.07.24 08:10:07 | - | 56,596 |
04.07.24 08:05:34 | - | 56,593 |
04.07.24 08:05:07 | - | 56,594 |
03.07.24 21:22:27 | - | 56,547 |
03.07.24 21:20:32 | - | 56,545 |