Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:00:01 | - | 56,638 |
04.07.24 19:28:14 | - | 56,638 |
04.07.24 18:33:12 | - | 56,634 |
04.07.24 18:12:31 | - | 56,621 |
04.07.24 17:51:12 | - | 56,635 |
04.07.24 17:49:13 | - | 56,636 |
04.07.24 17:39:37 | - | 56,638 |
04.07.24 17:36:08 | - | 56,632 |
04.07.24 17:29:09 | - | 57,310 |
04.07.24 17:28:44 | - | 57,310 |
04.07.24 17:25:00 | - | 57,310 |
04.07.24 17:24:15 | - | 57,310 |
04.07.24 17:24:00 | - | 57,310 |
04.07.24 17:23:30 | - | 57,310 |
04.07.24 17:23:15 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:23:00 | - | 57,310 |
04.07.24 17:22:45 | - | 57,310 |
04.07.24 17:22:30 | - | 57,310 |
04.07.24 17:22:15 | - | 57,310 |
04.07.24 17:22:05 | - | 57,310 |
04.07.24 17:04:27 | - | 57,310 |
04.07.24 16:57:46 | - | 57,310 |
04.07.24 16:53:45 | - | 57,310 |
04.07.24 16:52:32 | - | 57,310 |
04.07.24 16:50:01 | - | 57,280 |
04.07.24 16:48:49 | - | 57,280 |
04.07.24 16:48:39 | - | 57,280 |
04.07.24 16:42:53 | - | 57,280 |
04.07.24 16:38:03 | - | 57,240 |
04.07.24 16:21:50 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:20:14 | - | 57,280 |
04.07.24 16:16:46 | - | 57,280 |
04.07.24 16:09:51 | - | 57,310 |
04.07.24 16:02:59 | - | 57,310 |
04.07.24 15:53:27 | - | 57,350 |
04.07.24 15:53:01 | - | 57,350 |
04.07.24 15:49:56 | - | 57,380 |
04.07.24 15:46:22 | - | 57,380 |
04.07.24 15:39:58 | - | 57,380 |
04.07.24 15:37:08 | - | 57,380 |
04.07.24 15:36:28 | - | 57,380 |
04.07.24 15:34:04 | - | 57,380 |
04.07.24 15:33:35 | - | 57,279 |
04.07.24 15:29:02 | - | 57,270 |
04.07.24 15:28:00 | - | 57,430 |