Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:23 | - | 57,694 |
03.10.24 08:17:32 | - | 57,694 |
03.10.24 08:14:44 | - | 57,694 |
03.10.24 08:13:34 | - | 57,695 |
03.10.24 08:12:54 | - | 57,694 |
03.10.24 08:11:29 | - | 57,693 |
03.10.24 08:11:05 | - | 57,705 |
03.10.24 08:10:04 | - | 57,705 |
03.10.24 08:07:58 | - | 57,685 |
03.10.24 08:07:08 | - | 57,682 |
03.10.24 08:05:33 | - | 57,667 |
03.10.24 08:05:11 | - | 57,666 |
02.10.24 22:00:00 | - | 58,180 |
02.10.24 21:59:30 | - | 57,822 |
02.10.24 21:58:43 | - | 57,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:12 | - | 57,837 |
02.10.24 21:54:46 | - | 57,833 |
02.10.24 21:54:15 | - | 57,836 |
02.10.24 21:52:37 | - | 57,855 |
02.10.24 21:45:45 | - | 57,858 |
02.10.24 21:43:30 | - | 57,838 |
02.10.24 21:42:22 | - | 57,825 |
02.10.24 21:40:30 | - | 57,822 |
02.10.24 21:40:22 | - | 57,834 |
02.10.24 21:35:45 | - | 57,837 |
02.10.24 21:33:30 | - | 57,816 |
02.10.24 21:32:59 | - | 57,828 |
02.10.24 21:31:56 | - | 57,825 |
02.10.24 21:24:30 | - | 57,833 |
02.10.24 21:23:07 | - | 57,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:31 | - | 57,846 |
02.10.24 21:21:57 | - | 57,845 |
02.10.24 21:21:21 | - | 57,847 |
02.10.24 21:20:45 | - | 57,845 |
02.10.24 21:15:36 | - | 57,835 |
02.10.24 21:09:19 | - | 57,836 |
02.10.24 21:06:00 | - | 57,834 |
02.10.24 20:56:30 | - | 57,821 |
02.10.24 20:53:30 | - | 57,807 |
02.10.24 20:48:30 | - | 57,819 |
02.10.24 20:42:00 | - | 57,806 |
02.10.24 20:39:47 | - | 57,785 |
02.10.24 20:38:40 | - | 57,785 |
02.10.24 20:31:45 | - | 57,785 |
02.10.24 20:30:01 | - | 57,764 |