Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:32 | - | 58,450 |
02.10.24 16:33:25 | - | 58,450 |
02.10.24 16:31:45 | - | 58,420 |
02.10.24 16:30:04 | - | 58,390 |
02.10.24 16:27:15 | - | 58,420 |
02.10.24 16:26:25 | - | 58,390 |
02.10.24 16:25:13 | - | 58,360 |
02.10.24 16:22:56 | - | 58,360 |
02.10.24 16:21:38 | - | 58,420 |
02.10.24 16:20:38 | - | 58,480 |
02.10.24 16:19:24 | - | 58,480 |
02.10.24 16:17:22 | - | 58,420 |
02.10.24 16:15:09 | - | 58,390 |
02.10.24 16:10:34 | - | 58,420 |
02.10.24 16:08:37 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:29 | - | 58,360 |
02.10.24 16:04:54 | - | 58,360 |
02.10.24 16:03:40 | - | 58,390 |
02.10.24 16:02:44 | - | 58,370 |
02.10.24 16:00:55 | - | 58,310 |
02.10.24 15:59:26 | - | 58,310 |
02.10.24 15:55:09 | - | 58,340 |
02.10.24 15:53:46 | - | 58,310 |
02.10.24 15:52:28 | - | 58,340 |
02.10.24 15:51:46 | - | 58,280 |
02.10.24 15:48:34 | - | 58,310 |
02.10.24 15:48:34 | - | 58,310 |
02.10.24 15:48:34 | - | 58,310 |
02.10.24 15:48:34 | - | 58,310 |
02.10.24 15:47:08 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:02 | - | 58,100 |
02.10.24 15:43:35 | - | 58,100 |
02.10.24 15:41:18 | - | 58,100 |
02.10.24 15:40:09 | - | 58,130 |
02.10.24 15:39:14 | - | 58,160 |
02.10.24 15:38:31 | - | 58,191 |
02.10.24 15:36:54 | - | 58,250 |
02.10.24 15:35:39 | - | 58,220 |
02.10.24 15:34:54 | - | 58,191 |
02.10.24 15:29:01 | - | 58,010 |
02.10.24 15:26:28 | - | 58,230 |
02.10.24 15:25:30 | - | 58,200 |
02.10.24 15:24:27 | - | 58,200 |
02.10.24 15:23:59 | - | 58,230 |
02.10.24 15:23:12 | - | 58,200 |