Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:34 | - | 58,230 |
02.10.24 15:17:50 | - | 58,200 |
02.10.24 15:05:20 | - | 58,230 |
02.10.24 15:03:00 | - | 58,200 |
02.10.24 15:00:25 | - | 58,230 |
02.10.24 14:56:26 | - | 58,230 |
02.10.24 14:50:09 | - | 58,260 |
02.10.24 14:47:03 | - | 58,230 |
02.10.24 14:43:21 | - | 58,260 |
02.10.24 14:42:37 | - | 58,290 |
02.10.24 14:40:02 | - | 58,260 |
02.10.24 14:39:10 | - | 58,230 |
02.10.24 14:37:39 | - | 58,200 |
02.10.24 14:34:45 | - | 58,170 |
02.10.24 14:34:00 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:02 | - | 58,111 |
02.10.24 14:28:11 | - | 58,140 |
02.10.24 14:25:38 | - | 58,170 |
02.10.24 14:24:35 | - | 58,140 |
02.10.24 14:23:08 | - | 58,170 |
02.10.24 14:22:02 | - | 58,200 |
02.10.24 14:21:18 | - | 58,200 |
02.10.24 14:19:53 | - | 58,170 |
02.10.24 14:16:28 | - | 58,140 |
02.10.24 14:15:23 | - | 57,950 |
02.10.24 14:14:18 | - | 57,990 |
02.10.24 14:14:05 | - | 57,990 |
02.10.24 14:13:27 | - | 58,150 |
02.10.24 14:12:40 | - | 58,140 |
02.10.24 14:10:32 | - | 58,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:14 | - | 58,080 |
02.10.24 13:54:54 | - | 58,111 |
02.10.24 13:51:57 | - | 58,140 |
02.10.24 13:50:05 | - | 58,170 |
02.10.24 13:43:34 | - | 58,200 |
02.10.24 13:35:33 | - | 58,230 |
02.10.24 13:34:34 | - | 58,200 |
02.10.24 13:34:11 | - | 58,170 |
02.10.24 13:30:17 | - | 58,200 |
02.10.24 13:28:41 | - | 58,211 |
02.10.24 13:25:10 | - | 58,180 |
02.10.24 13:23:06 | - | 58,150 |
02.10.24 13:17:29 | - | 58,120 |
02.10.24 13:15:19 | - | 58,150 |
02.10.24 13:14:00 | - | 58,180 |