Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:48 | - | 58,240 |
02.10.24 10:40:07 | - | 58,270 |
02.10.24 10:32:19 | - | 58,300 |
02.10.24 10:26:41 | - | 58,270 |
02.10.24 10:26:12 | - | 58,240 |
02.10.24 10:23:26 | - | 58,270 |
02.10.24 10:20:32 | - | 58,240 |
02.10.24 10:18:22 | - | 58,211 |
02.10.24 10:15:14 | - | 58,240 |
02.10.24 10:14:46 | - | 58,211 |
02.10.24 10:08:19 | - | 58,240 |
02.10.24 10:06:57 | - | 58,270 |
02.10.24 10:03:41 | - | 58,240 |
02.10.24 10:00:59 | - | 58,211 |
02.10.24 09:59:56 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:19 | - | 58,376 |
02.10.24 09:48:04 | - | 58,303 |
02.10.24 09:45:13 | - | 58,334 |
02.10.24 09:44:17 | - | 58,303 |
02.10.24 09:43:12 | - | 58,273 |
02.10.24 09:41:51 | - | 58,303 |
02.10.24 09:37:58 | - | 58,273 |
02.10.24 09:32:31 | - | 58,322 |
02.10.24 09:30:56 | - | 58,333 |
02.10.24 09:30:17 | - | 58,322 |
02.10.24 09:27:10 | - | 58,240 |
02.10.24 09:26:17 | - | 58,211 |
02.10.24 09:24:51 | - | 58,180 |
02.10.24 09:24:07 | - | 58,150 |
02.10.24 09:21:49 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:17 | - | 58,211 |
02.10.24 09:17:14 | - | 58,240 |
02.10.24 09:13:14 | - | 58,211 |
02.10.24 09:12:29 | - | 58,180 |
02.10.24 09:12:03 | - | 58,150 |
02.10.24 09:08:19 | - | 58,211 |
02.10.24 09:07:25 | - | 58,180 |
02.10.24 09:06:03 | - | 58,211 |
02.10.24 09:04:15 | - | 58,240 |
02.10.24 08:56:18 | - | 57,678 |
02.10.24 08:54:54 | - | 57,667 |
02.10.24 08:53:29 | - | 57,660 |
02.10.24 08:53:15 | - | 57,650 |
02.10.24 08:52:36 | - | 57,663 |
02.10.24 08:50:24 | - | 57,649 |