Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:30 | - | 57,900 |
| 01.10.24 21:29:30 | - | 57,900 |
| 01.10.24 21:29:30 | - | 57,900 |
| 01.10.24 21:26:00 | - | 57,910 |
| 01.10.24 21:24:23 | - | 57,898 |
| 01.10.24 21:23:18 | - | 57,895 |
| 01.10.24 21:22:30 | - | 57,897 |
| 01.10.24 21:21:45 | - | 57,894 |
| 01.10.24 21:20:30 | - | 57,881 |
| 01.10.24 21:19:51 | - | 57,865 |
| 01.10.24 21:16:30 | - | 57,864 |
| 01.10.24 21:15:30 | - | 57,878 |
| 01.10.24 21:14:58 | - | 57,865 |
| 01.10.24 21:14:18 | - | 57,866 |
| 01.10.24 21:13:30 | - | 57,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:11:15 | - | 57,887 |
| 01.10.24 21:11:00 | - | 57,901 |
| 01.10.24 21:08:45 | - | 57,912 |
| 01.10.24 21:07:30 | - | 57,897 |
| 01.10.24 21:05:30 | - | 57,882 |
| 01.10.24 21:04:37 | - | 57,904 |
| 01.10.24 21:02:15 | - | 57,906 |
| 01.10.24 21:01:30 | - | 57,916 |
| 01.10.24 21:00:52 | - | 57,914 |
| 01.10.24 21:00:20 | - | 57,915 |
| 01.10.24 20:59:37 | - | 57,914 |
| 01.10.24 20:58:30 | - | 57,916 |
| 01.10.24 20:57:30 | - | 57,932 |
| 01.10.24 20:57:14 | - | 57,916 |
| 01.10.24 20:55:45 | - | 57,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:00 | - | 57,888 |
| 01.10.24 20:52:45 | - | 57,910 |
| 01.10.24 20:52:15 | - | 57,925 |
| 01.10.24 20:47:30 | - | 57,911 |
| 01.10.24 20:46:40 | - | 57,926 |
| 01.10.24 20:43:45 | - | 57,927 |
| 01.10.24 20:43:00 | - | 57,903 |
| 01.10.24 20:40:00 | - | 57,917 |
| 01.10.24 20:39:15 | - | 57,895 |
| 01.10.24 20:38:00 | - | 57,913 |
| 01.10.24 20:35:45 | - | 57,928 |
| 01.10.24 20:31:45 | - | 57,943 |
| 01.10.24 20:29:45 | - | 57,919 |
| 01.10.24 20:29:42 | - | 57,906 |
| 01.10.24 20:27:30 | - | 57,899 |