Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:27 | - | 57,913 |
01.10.24 20:26:30 | - | 57,919 |
01.10.24 20:26:07 | - | 57,895 |
01.10.24 20:24:00 | - | 57,887 |
01.10.24 20:17:51 | - | 57,904 |
01.10.24 20:15:30 | - | 57,902 |
01.10.24 20:15:15 | - | 57,888 |
01.10.24 20:13:41 | - | 57,867 |
01.10.24 20:12:15 | - | 57,869 |
01.10.24 20:09:30 | - | 57,853 |
01.10.24 20:08:55 | - | 57,836 |
01.10.24 20:07:00 | - | 57,834 |
01.10.24 20:06:15 | - | 57,849 |
01.10.24 20:06:10 | - | 57,835 |
01.10.24 20:04:30 | - | 57,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:17 | - | 57,815 |
01.10.24 20:02:41 | - | 57,818 |
01.10.24 20:01:00 | - | 57,807 |
01.10.24 20:00:30 | - | 57,824 |
01.10.24 20:00:01 | - | 57,776 |
01.10.24 20:00:01 | - | 57,776 |
01.10.24 19:57:30 | - | 57,759 |
01.10.24 19:57:15 | - | 57,743 |
01.10.24 19:56:15 | - | 57,728 |
01.10.24 19:55:15 | - | 57,713 |
01.10.24 19:55:00 | - | 57,688 |
01.10.24 19:52:45 | - | 57,675 |
01.10.24 19:49:15 | - | 57,661 |
01.10.24 19:47:32 | - | 57,675 |
01.10.24 19:46:57 | - | 57,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:19 | - | 57,675 |
01.10.24 19:45:30 | - | 57,676 |
01.10.24 19:44:56 | - | 57,657 |
01.10.24 19:44:18 | - | 57,652 |
01.10.24 19:43:45 | - | 57,656 |
01.10.24 19:42:45 | - | 57,615 |
01.10.24 19:42:10 | - | 57,596 |
01.10.24 19:39:33 | - | 57,594 |
01.10.24 19:38:45 | - | 57,590 |
01.10.24 19:38:15 | - | 57,569 |
01.10.24 19:37:30 | - | 57,587 |
01.10.24 19:36:30 | - | 57,572 |
01.10.24 19:35:58 | - | 57,596 |
01.10.24 19:35:15 | - | 57,593 |
01.10.24 19:34:30 | - | 57,627 |