Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:19 | - | 58,250 |
01.10.24 17:21:43 | - | 58,220 |
01.10.24 17:20:25 | - | 58,220 |
01.10.24 17:18:55 | - | 58,160 |
01.10.24 17:17:09 | - | 58,130 |
01.10.24 17:09:04 | - | 58,130 |
01.10.24 17:08:48 | - | 58,160 |
01.10.24 17:07:21 | - | 58,220 |
01.10.24 17:06:15 | - | 58,220 |
01.10.24 17:01:56 | - | 58,270 |
01.10.24 17:01:23 | - | 58,300 |
01.10.24 16:58:41 | - | 58,300 |
01.10.24 16:57:07 | - | 58,270 |
01.10.24 16:56:02 | - | 58,270 |
01.10.24 16:55:14 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:42 | - | 58,240 |
01.10.24 16:52:02 | - | 58,240 |
01.10.24 16:50:20 | - | 58,240 |
01.10.24 16:47:08 | - | 58,300 |
01.10.24 16:44:13 | - | 58,300 |
01.10.24 16:42:36 | - | 58,330 |
01.10.24 16:41:56 | - | 58,360 |
01.10.24 16:38:41 | - | 58,300 |
01.10.24 16:38:29 | - | 58,330 |
01.10.24 16:36:36 | - | 58,270 |
01.10.24 16:36:03 | - | 58,211 |
01.10.24 16:34:33 | - | 58,240 |
01.10.24 16:32:54 | - | 58,180 |
01.10.24 16:30:39 | - | 58,180 |
01.10.24 16:30:08 | - | 58,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:14 | - | 58,180 |
01.10.24 16:26:33 | - | 58,240 |
01.10.24 16:24:54 | - | 58,300 |
01.10.24 16:23:07 | - | 58,360 |
01.10.24 16:22:00 | - | 58,330 |
01.10.24 16:20:10 | - | 58,240 |
01.10.24 16:18:00 | - | 58,180 |
01.10.24 16:15:28 | - | 58,180 |
01.10.24 16:14:13 | - | 58,240 |
01.10.24 16:13:16 | - | 58,270 |
01.10.24 16:13:16 | - | 58,270 |
01.10.24 16:13:16 | - | 58,270 |
01.10.24 16:13:16 | - | 58,270 |
01.10.24 16:10:54 | - | 58,140 |
01.10.24 16:09:21 | - | 58,200 |