Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:07 | - | 58,861 |
01.10.24 11:26:24 | - | 58,879 |
01.10.24 11:25:58 | - | 58,863 |
01.10.24 11:23:14 | - | 58,864 |
01.10.24 11:22:43 | - | 58,856 |
01.10.24 11:19:45 | - | 58,864 |
01.10.24 11:17:40 | - | 58,880 |
01.10.24 11:16:14 | - | 58,864 |
01.10.24 11:15:35 | - | 58,864 |
01.10.24 11:14:51 | - | 58,864 |
01.10.24 11:13:29 | - | 58,880 |
01.10.24 11:12:45 | - | 58,864 |
01.10.24 11:08:59 | - | 58,880 |
01.10.24 11:08:29 | - | 58,879 |
01.10.24 11:00:34 | - | 58,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:41 | - | 58,712 |
01.10.24 10:59:06 | - | 58,722 |
01.10.24 10:32:42 | - | 58,880 |
01.10.24 10:30:32 | - | 58,851 |
01.10.24 10:30:08 | - | 58,712 |
01.10.24 10:29:53 | - | 58,644 |
01.10.24 10:29:06 | - | 58,703 |
01.10.24 10:24:02 | - | 58,851 |
01.10.24 10:23:13 | - | 58,873 |
01.10.24 10:22:43 | - | 58,897 |
01.10.24 10:18:57 | - | 58,880 |
01.10.24 10:13:09 | - | 58,851 |
01.10.24 10:08:43 | - | 58,880 |
01.10.24 10:07:45 | - | 58,910 |
01.10.24 10:05:55 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:49 | - | 58,910 |
01.10.24 10:00:33 | - | 58,940 |
01.10.24 09:59:44 | - | 58,782 |
01.10.24 09:59:06 | - | 58,791 |
01.10.24 09:55:34 | - | 58,940 |
01.10.24 09:55:08 | - | 58,782 |
01.10.24 09:54:39 | - | 58,772 |
01.10.24 09:54:08 | - | 58,782 |
01.10.24 09:50:32 | - | 58,920 |
01.10.24 09:49:52 | - | 58,712 |
01.10.24 09:49:03 | - | 58,772 |
01.10.24 09:47:43 | - | 58,920 |
01.10.24 09:45:36 | - | 58,891 |
01.10.24 09:45:04 | - | 58,762 |
01.10.24 09:44:49 | - | 58,693 |