Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:12 | - | 58,260 |
01.10.24 16:03:33 | - | 58,370 |
01.10.24 16:01:13 | - | 58,430 |
01.10.24 15:59:01 | - | 58,000 |
01.10.24 15:57:35 | - | 58,461 |
01.10.24 15:56:06 | - | 58,430 |
01.10.24 15:53:46 | - | 58,450 |
01.10.24 15:52:01 | - | 58,420 |
01.10.24 15:50:24 | - | 58,420 |
01.10.24 15:47:56 | - | 58,420 |
01.10.24 15:47:03 | - | 58,450 |
01.10.24 15:46:16 | - | 58,450 |
01.10.24 15:44:08 | - | 58,380 |
01.10.24 15:43:32 | - | 58,590 |
01.10.24 15:41:27 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:27 | - | 58,550 |
01.10.24 15:38:48 | - | 58,550 |
01.10.24 15:37:26 | - | 58,640 |
01.10.24 15:34:47 | - | 58,670 |
01.10.24 15:33:29 | - | 58,590 |
01.10.24 15:29:02 | - | 58,753 |
01.10.24 15:15:31 | - | 58,929 |
01.10.24 15:06:16 | - | 58,956 |
01.10.24 14:51:21 | - | 58,929 |
01.10.24 14:45:24 | - | 58,903 |
01.10.24 14:42:14 | - | 58,929 |
01.10.24 14:32:01 | - | 58,903 |
01.10.24 14:29:02 | - | 58,929 |
01.10.24 14:26:55 | - | 58,956 |
01.10.24 14:01:17 | - | 58,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:48 | - | 58,903 |
01.10.24 13:52:57 | - | 58,929 |
01.10.24 13:49:04 | - | 58,903 |
01.10.24 13:46:08 | - | 58,929 |
01.10.24 13:42:45 | - | 58,903 |
01.10.24 13:23:39 | - | 58,929 |
01.10.24 13:22:13 | - | 58,956 |
01.10.24 13:21:16 | - | 58,929 |
01.10.24 13:20:17 | - | 58,956 |
01.10.24 13:12:31 | - | 58,950 |
01.10.24 13:01:34 | - | 58,950 |
01.10.24 12:56:56 | - | 58,920 |
01.10.24 12:51:27 | - | 58,890 |
01.10.24 12:32:20 | - | 58,904 |
01.10.24 12:15:36 | - | 58,890 |