Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:44:42 | - | 58,762 |
| 01.10.24 09:44:05 | - | 58,772 |
| 01.10.24 09:41:08 | - | 58,900 |
| 01.10.24 09:39:25 | - | 58,870 |
| 01.10.24 09:34:48 | - | 58,841 |
| 01.10.24 09:32:57 | - | 58,812 |
| 01.10.24 09:32:04 | - | 58,841 |
| 01.10.24 09:31:02 | - | 58,870 |
| 01.10.24 09:27:08 | - | 58,841 |
| 01.10.24 09:21:39 | - | 58,812 |
| 01.10.24 09:19:47 | - | 58,782 |
| 01.10.24 09:16:33 | - | 58,812 |
| 01.10.24 09:14:35 | - | 58,812 |
| 01.10.24 09:11:32 | - | 58,841 |
| 01.10.24 09:11:04 | - | 58,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:09:47 | - | 58,870 |
| 01.10.24 09:08:16 | - | 58,900 |
| 01.10.24 09:06:58 | - | 58,930 |
| 01.10.24 09:06:08 | - | 58,960 |
| 01.10.24 09:04:06 | - | 58,990 |
| 01.10.24 08:57:36 | - | 58,274 |
| 01.10.24 08:56:29 | - | 58,281 |
| 01.10.24 08:55:06 | - | 58,292 |
| 01.10.24 08:54:27 | - | 58,305 |
| 01.10.24 08:52:56 | - | 58,306 |
| 01.10.24 08:47:14 | - | 58,298 |
| 01.10.24 08:43:26 | - | 58,290 |
| 01.10.24 08:43:25 | - | 58,303 |
| 01.10.24 08:42:19 | - | 58,304 |
| 01.10.24 08:41:21 | - | 58,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:38:43 | - | 58,312 |
| 01.10.24 08:37:54 | - | 58,316 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:36:01 | - | 58,314 |
| 01.10.24 08:34:35 | - | 58,317 |
| 01.10.24 08:33:15 | - | 58,312 |
| 01.10.24 08:31:01 | - | 58,304 |
| 01.10.24 08:30:03 | - | 58,306 |
| 01.10.24 08:29:12 | - | 58,293 |