Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 57,823 |
30.09.24 20:29:30 | - | 57,807 |
30.09.24 20:29:15 | - | 57,822 |
30.09.24 20:28:45 | - | 57,776 |
30.09.24 20:27:45 | - | 57,754 |
30.09.24 20:27:15 | - | 57,755 |
30.09.24 20:26:30 | - | 57,758 |
30.09.24 20:26:16 | - | 57,775 |
30.09.24 20:25:15 | - | 57,778 |
30.09.24 20:24:30 | - | 57,745 |
30.09.24 20:24:12 | - | 57,777 |
30.09.24 20:23:24 | - | 57,773 |
30.09.24 20:22:31 | - | 57,779 |
30.09.24 20:22:00 | - | 57,824 |
30.09.24 20:20:15 | - | 57,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:15 | - | 57,883 |
30.09.24 20:18:53 | - | 57,904 |
30.09.24 20:18:23 | - | 57,906 |
30.09.24 20:17:30 | - | 57,900 |
30.09.24 20:15:15 | - | 57,925 |
30.09.24 20:14:15 | - | 57,953 |
30.09.24 20:13:40 | - | 57,975 |
30.09.24 20:13:15 | - | 57,980 |
30.09.24 20:12:11 | - | 57,992 |
30.09.24 20:11:30 | - | 57,999 |
30.09.24 20:11:04 | - | 58,014 |
30.09.24 20:09:00 | - | 58,026 |
30.09.24 20:07:42 | - | 58,006 |
30.09.24 20:07:30 | - | 58,001 |
30.09.24 20:07:00 | - | 58,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:22 | - | 58,045 |
30.09.24 20:04:15 | - | 58,054 |
30.09.24 20:03:18 | - | 58,066 |
30.09.24 20:01:44 | - | 58,065 |
30.09.24 20:00:48 | - | 58,066 |
30.09.24 20:00:48 | - | 58,066 |
30.09.24 19:59:00 | - | 58,069 |
30.09.24 19:58:15 | - | 58,052 |
30.09.24 19:57:23 | - | 58,035 |
30.09.24 19:56:45 | - | 58,035 |
30.09.24 19:55:43 | - | 58,054 |
30.09.24 19:51:45 | - | 58,057 |
30.09.24 19:50:19 | - | 58,047 |
30.09.24 19:48:41 | - | 58,044 |
30.09.24 19:47:24 | - | 58,047 |