Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:01 | - | 58,660 |
30.09.24 15:41:59 | - | 58,660 |
30.09.24 15:40:31 | - | 58,670 |
30.09.24 15:38:42 | - | 58,670 |
30.09.24 15:38:23 | - | 58,670 |
30.09.24 15:35:03 | - | 58,630 |
30.09.24 15:29:27 | - | 58,831 |
30.09.24 15:27:48 | - | 58,650 |
30.09.24 15:11:36 | - | 58,681 |
30.09.24 15:06:35 | - | 58,750 |
30.09.24 14:56:04 | - | 58,650 |
30.09.24 14:51:39 | - | 58,681 |
30.09.24 14:42:42 | - | 58,650 |
30.09.24 14:41:07 | - | 58,620 |
30.09.24 14:33:07 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:01 | - | 58,681 |
30.09.24 14:04:38 | - | 58,681 |
30.09.24 14:00:31 | - | 58,650 |
30.09.24 14:00:00 | - | 58,443 |
30.09.24 13:59:33 | - | 58,522 |
30.09.24 13:59:04 | - | 58,532 |
30.09.24 13:31:48 | - | 58,650 |
30.09.24 13:22:44 | - | 58,681 |
30.09.24 13:12:32 | - | 58,650 |
30.09.24 13:09:20 | - | 58,681 |
30.09.24 13:07:18 | - | 58,710 |
30.09.24 13:05:49 | - | 58,681 |
30.09.24 13:05:30 | - | 58,710 |
30.09.24 13:04:28 | - | 58,740 |
30.09.24 12:59:20 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:30 | - | 58,740 |
30.09.24 12:52:03 | - | 58,810 |
30.09.24 12:51:19 | - | 58,810 |
30.09.24 12:47:10 | - | 58,810 |
30.09.24 12:45:22 | - | 58,810 |
30.09.24 12:43:00 | - | 58,810 |
30.09.24 12:41:42 | - | 58,810 |
30.09.24 12:37:21 | - | 58,810 |
30.09.24 12:36:40 | - | 58,740 |
30.09.24 12:35:39 | - | 58,710 |
30.09.24 12:33:41 | - | 58,740 |
30.09.24 12:27:43 | - | 58,770 |
30.09.24 12:26:15 | - | 58,800 |
30.09.24 12:19:29 | - | 58,770 |
30.09.24 12:18:10 | - | 58,800 |