Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:19 | - | 58,037 |
27.09.24 20:31:51 | - | 58,025 |
27.09.24 20:31:20 | - | 58,024 |
27.09.24 20:31:15 | - | 58,032 |
27.09.24 20:29:45 | - | 58,071 |
27.09.24 20:29:37 | - | 58,084 |
27.09.24 20:29:12 | - | 58,093 |
27.09.24 20:28:15 | - | 58,097 |
27.09.24 20:27:37 | - | 58,105 |
27.09.24 20:26:45 | - | 58,100 |
27.09.24 20:26:38 | - | 58,135 |
27.09.24 20:21:32 | - | 58,144 |
27.09.24 20:17:59 | - | 58,145 |
27.09.24 20:17:15 | - | 58,148 |
27.09.24 20:16:15 | - | 58,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 58,148 |
27.09.24 20:05:00 | - | 58,161 |
27.09.24 20:04:51 | - | 58,175 |
27.09.24 20:03:00 | - | 58,181 |
27.09.24 20:02:31 | - | 58,196 |
27.09.24 20:01:15 | - | 58,198 |
27.09.24 20:00:19 | - | 58,187 |
27.09.24 19:59:45 | - | 58,184 |
27.09.24 19:50:30 | - | 58,170 |
27.09.24 19:49:58 | - | 58,145 |
27.09.24 19:49:58 | - | 58,145 |
27.09.24 19:49:58 | - | 58,145 |
27.09.24 19:49:13 | - | 58,146 |
27.09.24 19:47:35 | - | 58,136 |
27.09.24 19:45:15 | - | 58,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:10 | - | 58,126 |
27.09.24 19:43:00 | - | 58,125 |
27.09.24 19:38:10 | - | 58,114 |
27.09.24 19:37:30 | - | 58,118 |
27.09.24 19:36:25 | - | 58,134 |
27.09.24 19:34:50 | - | 58,136 |
27.09.24 19:33:17 | - | 58,134 |
27.09.24 19:29:15 | - | 58,139 |
27.09.24 19:25:41 | - | 58,154 |
27.09.24 19:25:41 | - | 58,154 |
27.09.24 19:25:10 | - | 58,155 |
27.09.24 19:25:07 | - | 58,530 |
27.09.24 19:24:16 | - | 58,156 |
27.09.24 19:17:15 | - | 58,148 |
27.09.24 19:15:12 | - | 58,165 |