Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:45 | - | 58,166 |
27.09.24 19:12:45 | - | 58,156 |
27.09.24 19:09:45 | - | 58,151 |
27.09.24 19:08:30 | - | 58,165 |
27.09.24 19:07:15 | - | 58,179 |
27.09.24 19:06:32 | - | 58,193 |
27.09.24 19:06:00 | - | 58,197 |
27.09.24 19:05:56 | - | 58,213 |
27.09.24 19:02:15 | - | 58,218 |
27.09.24 19:00:45 | - | 58,200 |
27.09.24 18:57:28 | - | 58,184 |
27.09.24 18:53:21 | - | 58,181 |
27.09.24 18:53:18 | - | 58,540 |
27.09.24 18:42:00 | - | 58,183 |
27.09.24 18:36:00 | - | 58,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:36:00 | - | 58,204 |
27.09.24 18:33:00 | - | 58,186 |
27.09.24 18:28:30 | - | 58,200 |
27.09.24 18:27:45 | - | 58,181 |
27.09.24 18:27:43 | - | 58,166 |
27.09.24 18:26:14 | - | 58,164 |
27.09.24 18:25:36 | - | 58,165 |
27.09.24 18:23:55 | - | 58,157 |
27.09.24 18:22:30 | - | 58,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:08 | - | 58,175 |
27.09.24 18:21:08 | - | 58,175 |
27.09.24 18:18:45 | - | 58,170 |
27.09.24 18:17:30 | - | 58,181 |
27.09.24 18:16:00 | - | 58,166 |
27.09.24 18:13:15 | - | 58,153 |
27.09.24 18:13:01 | - | 58,173 |
27.09.24 18:10:00 | - | 58,181 |
27.09.24 18:09:06 | - | 58,194 |
27.09.24 18:08:30 | - | 58,196 |
27.09.24 18:06:07 | - | 58,206 |
27.09.24 18:05:02 | - | 58,205 |
27.09.24 17:59:45 | - | 58,215 |
27.09.24 17:59:09 | - | 58,233 |
27.09.24 17:50:15 | - | 58,242 |