Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:02 | - | 58,636 |
27.09.24 15:53:00 | - | 58,820 |
27.09.24 15:50:33 | - | 58,790 |
27.09.24 15:48:29 | - | 58,820 |
27.09.24 15:47:28 | - | 58,820 |
27.09.24 15:45:23 | - | 58,850 |
27.09.24 15:39:25 | - | 58,880 |
27.09.24 15:34:02 | - | 58,900 |
27.09.24 15:29:03 | - | 58,750 |
27.09.24 14:57:18 | - | 58,950 |
27.09.24 14:54:29 | - | 58,920 |
27.09.24 14:52:22 | - | 58,950 |
27.09.24 14:41:12 | - | 58,980 |
27.09.24 14:37:48 | - | 58,950 |
27.09.24 14:34:19 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:36 | - | 58,890 |
27.09.24 14:32:01 | - | 58,920 |
27.09.24 14:29:03 | - | 58,810 |
27.09.24 14:03:29 | - | 58,900 |
27.09.24 13:30:02 | - | 58,870 |
27.09.24 13:24:43 | - | 58,840 |
27.09.24 13:21:14 | - | 58,870 |
27.09.24 13:17:42 | - | 58,840 |
27.09.24 13:12:31 | - | 58,810 |
27.09.24 12:31:25 | - | 58,820 |
27.09.24 12:27:33 | - | 58,840 |
27.09.24 12:23:06 | - | 58,870 |
27.09.24 12:22:14 | - | 58,840 |
27.09.24 12:11:55 | - | 58,870 |
27.09.24 12:08:43 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:35 | - | 58,831 |
27.09.24 11:58:09 | - | 58,880 |
27.09.24 11:44:52 | - | 58,910 |
27.09.24 11:44:25 | - | 58,870 |
27.09.24 11:43:12 | - | 58,900 |
27.09.24 11:34:28 | - | 58,870 |
27.09.24 11:31:17 | - | 58,850 |
27.09.24 11:27:08 | - | 58,870 |
27.09.24 11:25:43 | - | 58,850 |
27.09.24 11:23:01 | - | 58,870 |
27.09.24 11:19:13 | - | 58,900 |
27.09.24 11:16:18 | - | 58,870 |
27.09.24 11:10:30 | - | 58,840 |
27.09.24 11:00:02 | - | 58,810 |
27.09.24 10:43:02 | - | 58,781 |