Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | - | 58,096 |
27.09.24 21:59:15 | - | 58,094 |
27.09.24 21:58:49 | - | 58,114 |
27.09.24 21:57:15 | - | 58,118 |
27.09.24 21:57:01 | - | 58,134 |
27.09.24 21:55:15 | - | 58,138 |
27.09.24 21:53:45 | - | 58,124 |
27.09.24 21:52:55 | - | 58,145 |
27.09.24 21:52:00 | - | 58,151 |
27.09.24 21:51:00 | - | 58,137 |
27.09.24 21:47:13 | - | 58,115 |
27.09.24 21:46:30 | - | 58,114 |
27.09.24 21:43:51 | - | 58,126 |
27.09.24 21:40:30 | - | 58,121 |
27.09.24 21:36:30 | - | 58,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:15 | - | 58,151 |
27.09.24 21:28:37 | - | 58,136 |
27.09.24 21:27:30 | - | 58,133 |
27.09.24 21:27:19 | - | 58,117 |
27.09.24 21:26:45 | - | 58,114 |
27.09.24 21:24:45 | - | 58,130 |
27.09.24 21:23:00 | - | 58,142 |
27.09.24 21:16:15 | - | 58,157 |
27.09.24 21:12:53 | - | 58,136 |
27.09.24 21:09:45 | - | 58,139 |
27.09.24 21:07:02 | - | 58,154 |
27.09.24 20:57:15 | - | 58,159 |
27.09.24 20:57:07 | - | 58,145 |
27.09.24 20:56:30 | - | 58,142 |
27.09.24 20:54:45 | - | 58,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:15 | - | 58,111 |
27.09.24 20:50:30 | - | 58,127 |
27.09.24 20:45:45 | - | 58,111 |
27.09.24 20:45:15 | - | 58,089 |
27.09.24 20:43:45 | - | 58,077 |
27.09.24 20:42:45 | - | 58,060 |
27.09.24 20:42:43 | - | 58,045 |
27.09.24 20:39:27 | - | 58,035 |
27.09.24 20:39:27 | - | 58,035 |
27.09.24 20:38:17 | - | 58,035 |
27.09.24 20:37:45 | - | 58,032 |
27.09.24 20:37:15 | - | 58,016 |
27.09.24 20:36:00 | - | 58,031 |
27.09.24 20:35:37 | - | 58,043 |
27.09.24 20:32:45 | - | 58,050 |