Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:36 | - | 58,151 |
30.09.24 08:55:25 | - | 58,164 |
30.09.24 08:54:34 | - | 58,165 |
30.09.24 08:53:56 | - | 58,164 |
30.09.24 08:53:56 | - | 58,164 |
30.09.24 08:52:09 | - | 58,166 |
30.09.24 08:51:24 | - | 58,160 |
30.09.24 08:50:33 | - | 58,147 |
30.09.24 08:49:30 | - | 58,136 |
30.09.24 08:42:29 | - | 58,149 |
30.09.24 08:41:51 | - | 58,137 |
30.09.24 08:38:54 | - | 58,134 |
30.09.24 08:33:03 | - | 58,138 |
30.09.24 08:32:09 | - | 58,130 |
30.09.24 08:31:57 | - | 58,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:49 | - | 58,114 |
30.09.24 08:30:07 | - | 58,117 |
30.09.24 08:27:57 | - | 58,127 |
30.09.24 08:27:56 | - | 58,115 |
30.09.24 08:27:03 | - | 58,112 |
30.09.24 08:27:00 | - | 58,390 |
30.09.24 08:26:00 | - | 58,114 |
30.09.24 08:25:13 | - | 58,125 |
30.09.24 08:22:23 | - | 58,132 |
30.09.24 08:21:56 | - | 58,145 |
30.09.24 08:20:40 | - | 58,144 |
30.09.24 08:20:37 | - | 58,155 |
30.09.24 08:19:59 | - | 58,156 |
30.09.24 08:19:28 | - | 58,155 |
30.09.24 08:17:51 | - | 58,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:51 | - | 58,165 |
30.09.24 08:17:11 | - | 58,166 |
30.09.24 08:16:32 | - | 58,162 |
30.09.24 08:14:57 | - | 58,153 |
30.09.24 08:14:27 | - | 58,156 |
30.09.24 08:13:15 | - | 58,155 |
30.09.24 08:12:28 | - | 58,156 |
30.09.24 08:11:44 | - | 58,154 |
30.09.24 08:11:29 | - | 58,166 |
30.09.24 08:10:33 | - | 58,164 |
30.09.24 08:09:29 | - | 58,174 |
30.09.24 08:07:44 | - | 58,175 |
30.09.24 08:07:14 | - | 58,175 |
30.09.24 08:06:43 | - | 58,194 |
30.09.24 08:05:15 | - | 58,197 |