Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:00 | - | 58,770 |
30.09.24 12:12:45 | - | 58,800 |
30.09.24 12:09:52 | - | 58,770 |
30.09.24 12:07:24 | - | 58,840 |
30.09.24 12:00:03 | - | 58,840 |
30.09.24 11:49:34 | - | 58,840 |
30.09.24 11:43:06 | - | 58,770 |
30.09.24 11:25:07 | - | 58,800 |
30.09.24 11:21:29 | - | 58,770 |
30.09.24 11:15:45 | - | 58,740 |
30.09.24 11:06:22 | - | 58,770 |
30.09.24 11:05:10 | - | 58,781 |
30.09.24 11:03:28 | - | 58,750 |
30.09.24 11:00:31 | - | 58,781 |
30.09.24 10:59:33 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:04 | - | 58,670 |
30.09.24 10:58:41 | - | 58,810 |
30.09.24 10:45:00 | - | 58,781 |
30.09.24 10:39:37 | - | 58,810 |
30.09.24 10:38:34 | - | 58,781 |
30.09.24 10:37:09 | - | 58,800 |
30.09.24 10:35:08 | - | 58,781 |
30.09.24 10:31:11 | - | 58,750 |
30.09.24 10:30:31 | - | 58,781 |
30.09.24 10:29:27 | - | 58,670 |
30.09.24 10:29:02 | - | 58,670 |
30.09.24 10:25:13 | - | 58,810 |
30.09.24 10:15:06 | - | 58,781 |
30.09.24 10:09:58 | - | 58,810 |
30.09.24 10:08:07 | - | 58,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:07 | - | 58,810 |
30.09.24 10:01:52 | - | 58,840 |
30.09.24 10:00:16 | - | 58,870 |
30.09.24 09:57:17 | - | 58,870 |
30.09.24 09:52:56 | - | 58,870 |
30.09.24 09:51:14 | - | 58,840 |
30.09.24 09:46:22 | - | 58,870 |
30.09.24 09:41:53 | - | 58,870 |
30.09.24 09:30:31 | - | 58,840 |
30.09.24 09:29:27 | - | 58,810 |
30.09.24 09:28:30 | - | 58,840 |
30.09.24 09:20:13 | - | 58,810 |
30.09.24 09:10:05 | - | 58,840 |
30.09.24 09:06:28 | - | 58,810 |
30.09.24 09:04:18 | - | 58,781 |