Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:15 | - | 58,038 |
30.09.24 19:27:30 | - | 58,053 |
30.09.24 19:25:28 | - | 58,066 |
30.09.24 19:23:15 | - | 58,069 |
30.09.24 19:21:45 | - | 58,056 |
30.09.24 19:19:45 | - | 58,055 |
30.09.24 19:17:15 | - | 58,045 |
30.09.24 19:16:15 | - | 58,025 |
30.09.24 19:12:30 | - | 58,039 |
30.09.24 19:12:18 | - | 58,026 |
30.09.24 19:11:46 | - | 58,025 |
30.09.24 19:08:03 | - | 58,065 |
30.09.24 19:07:05 | - | 58,066 |
30.09.24 19:02:15 | - | 58,059 |
30.09.24 18:56:05 | - | 58,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | - | 58,062 |
30.09.24 18:51:50 | - | 58,075 |
30.09.24 18:50:45 | - | 58,080 |
30.09.24 18:50:42 | - | 58,066 |
30.09.24 18:49:47 | - | 58,064 |
30.09.24 18:44:45 | - | 58,067 |
30.09.24 18:44:36 | - | 58,078 |
30.09.24 18:40:34 | - | 58,075 |
30.09.24 18:38:40 | - | 58,075 |
30.09.24 18:37:45 | - | 58,075 |
30.09.24 18:36:30 | - | 58,087 |
30.09.24 18:35:43 | - | 58,075 |
30.09.24 18:32:45 | - | 58,068 |
30.09.24 18:32:06 | - | 58,085 |
30.09.24 18:31:09 | - | 58,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:11 | - | 58,084 |
30.09.24 18:23:20 | - | 58,084 |
30.09.24 18:21:24 | - | 58,085 |
30.09.24 18:20:45 | - | 58,084 |
30.09.24 18:18:50 | - | 58,105 |
30.09.24 18:16:00 | - | 58,102 |
30.09.24 18:14:45 | - | 58,086 |
30.09.24 18:12:15 | - | 58,072 |
30.09.24 18:11:45 | - | 58,085 |
30.09.24 18:10:45 | - | 58,108 |
30.09.24 18:10:23 | - | 58,095 |
30.09.24 18:09:30 | - | 58,088 |
30.09.24 18:08:15 | - | 58,100 |
30.09.24 18:07:45 | - | 58,087 |
30.09.24 18:07:24 | - | 58,075 |