Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:47 | - | 57,975 |
30.09.24 21:31:30 | - | 57,977 |
30.09.24 21:31:07 | - | 57,964 |
30.09.24 21:30:08 | - | 57,965 |
30.09.24 21:28:43 | - | 57,963 |
30.09.24 21:26:27 | - | 57,968 |
30.09.24 21:24:09 | - | 57,965 |
30.09.24 21:23:24 | - | 57,966 |
30.09.24 21:21:30 | - | 57,964 |
30.09.24 21:18:45 | - | 57,965 |
30.09.24 21:17:45 | - | 57,941 |
30.09.24 21:17:40 | - | 57,925 |
30.09.24 21:16:30 | - | 57,926 |
30.09.24 21:14:45 | - | 57,937 |
30.09.24 21:13:30 | - | 57,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:30 | - | 57,907 |
30.09.24 21:11:00 | - | 57,931 |
30.09.24 21:10:35 | - | 57,944 |
30.09.24 21:09:34 | - | 57,945 |
30.09.24 21:07:30 | - | 57,946 |
30.09.24 21:06:50 | - | 57,934 |
30.09.24 21:03:00 | - | 57,938 |
30.09.24 21:02:15 | - | 57,919 |
30.09.24 21:01:00 | - | 57,931 |
30.09.24 21:00:15 | - | 57,915 |
30.09.24 20:58:15 | - | 57,974 |
30.09.24 20:56:58 | - | 57,993 |
30.09.24 20:54:45 | - | 57,995 |
30.09.24 20:50:00 | - | 57,978 |
30.09.24 20:48:55 | - | 57,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:45 | - | 57,984 |
30.09.24 20:45:15 | - | 57,968 |
30.09.24 20:42:15 | - | 57,947 |
30.09.24 20:41:38 | - | 57,965 |
30.09.24 20:41:00 | - | 57,966 |
30.09.24 20:40:31 | - | 57,938 |
30.09.24 20:37:30 | - | 57,929 |
30.09.24 20:37:00 | - | 57,913 |
30.09.24 20:36:00 | - | 57,898 |
30.09.24 20:34:00 | - | 57,870 |
30.09.24 20:33:31 | - | 57,849 |
30.09.24 20:33:15 | - | 57,833 |
30.09.24 20:32:45 | - | 57,808 |
30.09.24 20:31:45 | - | 57,792 |
30.09.24 20:31:00 | - | 57,809 |