Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:30 | - | 58,069 |
30.09.24 18:03:16 | - | 58,056 |
30.09.24 18:01:57 | - | 58,055 |
30.09.24 18:01:00 | - | 58,056 |
30.09.24 18:00:38 | - | 58,037 |
30.09.24 17:59:04 | - | 58,038 |
30.09.24 17:58:33 | - | 58,035 |
30.09.24 17:57:57 | - | 58,036 |
30.09.24 17:56:37 | - | 58,035 |
30.09.24 17:55:49 | - | 58,035 |
30.09.24 17:54:15 | - | 58,029 |
30.09.24 17:50:45 | - | 58,045 |
30.09.24 17:48:30 | - | 58,035 |
30.09.24 17:47:41 | - | 58,036 |
30.09.24 17:47:00 | - | 58,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:45 | - | 58,024 |
30.09.24 17:43:15 | - | 58,005 |
30.09.24 17:41:00 | - | 57,987 |
30.09.24 17:40:15 | - | 58,001 |
30.09.24 17:39:08 | - | 58,014 |
30.09.24 17:37:00 | - | 58,024 |
30.09.24 17:36:06 | - | 58,040 |
30.09.24 17:27:52 | - | 58,700 |
30.09.24 17:23:28 | - | 58,730 |
30.09.24 17:13:31 | - | 58,760 |
30.09.24 17:08:58 | - | 58,730 |
30.09.24 17:04:38 | - | 58,760 |
30.09.24 16:52:23 | - | 58,730 |
30.09.24 16:45:16 | - | 58,760 |
30.09.24 16:42:02 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:01 | - | 58,760 |
30.09.24 16:37:33 | - | 58,730 |
30.09.24 16:36:02 | - | 58,760 |
30.09.24 16:34:42 | - | 58,730 |
30.09.24 16:32:56 | - | 58,730 |
30.09.24 16:30:20 | - | 58,700 |
30.09.24 16:15:31 | - | 58,670 |
30.09.24 16:02:04 | - | 58,700 |
30.09.24 16:00:04 | - | 58,670 |
30.09.24 15:55:39 | - | 58,670 |
30.09.24 15:52:00 | - | 58,700 |
30.09.24 15:49:48 | - | 58,700 |
30.09.24 15:48:41 | - | 58,670 |
30.09.24 15:45:34 | - | 58,681 |
30.09.24 15:44:18 | - | 58,660 |