Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:38 | - | 58,297 |
01.10.24 08:25:28 | - | 58,295 |
01.10.24 08:24:20 | - | 58,294 |
01.10.24 08:23:42 | - | 58,292 |
01.10.24 08:20:49 | - | 58,294 |
01.10.24 08:17:42 | - | 58,296 |
01.10.24 08:13:21 | - | 58,290 |
01.10.24 08:11:02 | - | 58,276 |
01.10.24 08:07:58 | - | 58,270 |
01.10.24 08:07:01 | - | 58,283 |
01.10.24 08:05:34 | - | 58,266 |
01.10.24 08:05:10 | - | 58,269 |
30.09.24 21:59:46 | - | 58,244 |
30.09.24 21:58:30 | - | 58,251 |
30.09.24 21:58:15 | - | 58,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 58,265 |
30.09.24 21:57:30 | - | 58,256 |
30.09.24 21:56:30 | - | 58,238 |
30.09.24 21:56:14 | - | 58,225 |
30.09.24 21:55:15 | - | 58,222 |
30.09.24 21:54:15 | - | 58,185 |
30.09.24 21:54:00 | - | 58,169 |
30.09.24 21:53:05 | - | 58,191 |
30.09.24 21:52:15 | - | 58,194 |
30.09.24 21:51:45 | - | 58,181 |
30.09.24 21:51:32 | - | 58,165 |
30.09.24 21:50:45 | - | 58,164 |
30.09.24 21:50:30 | - | 58,145 |
30.09.24 21:50:15 | - | 58,132 |
30.09.24 21:50:00 | - | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:15 | - | 58,118 |
30.09.24 21:47:45 | - | 58,093 |
30.09.24 21:46:00 | - | 58,072 |
30.09.24 21:45:30 | - | 58,084 |
30.09.24 21:45:15 | - | 58,068 |
30.09.24 21:44:45 | - | 58,053 |
30.09.24 21:44:15 | - | 58,036 |
30.09.24 21:42:00 | - | 58,025 |
30.09.24 21:39:00 | - | 58,010 |
30.09.24 21:38:30 | - | 57,990 |
30.09.24 21:38:25 | - | 57,977 |
30.09.24 21:36:02 | - | 57,974 |
30.09.24 21:34:15 | - | 57,975 |
30.09.24 21:33:30 | - | 57,988 |
30.09.24 21:32:47 | - | 57,975 |