Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:30 | - | 58,279 |
27.09.24 17:44:21 | - | 58,660 |
27.09.24 17:42:36 | - | 58,275 |
27.09.24 17:41:45 | - | 58,273 |
27.09.24 17:40:16 | - | 58,265 |
27.09.24 17:37:45 | - | 58,268 |
27.09.24 17:36:46 | - | 58,285 |
27.09.24 17:36:46 | - | 58,285 |
27.09.24 17:36:15 | - | 58,284 |
27.09.24 17:28:48 | - | 58,950 |
27.09.24 17:26:22 | - | 58,920 |
27.09.24 17:24:00 | - | 58,940 |
27.09.24 17:23:00 | - | 58,996 |
27.09.24 17:21:37 | - | 58,940 |
27.09.24 17:19:19 | - | 58,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:00 | - | 58,940 |
27.09.24 17:17:06 | - | 58,996 |
27.09.24 17:16:28 | - | 58,911 |
27.09.24 17:14:58 | - | 58,930 |
27.09.24 17:12:37 | - | 58,960 |
27.09.24 17:06:09 | - | 58,930 |
27.09.24 17:05:00 | - | 58,960 |
27.09.24 17:04:02 | - | 58,987 |
27.09.24 17:03:05 | - | 58,963 |
27.09.24 17:02:03 | - | 58,982 |
27.09.24 17:01:03 | - | 58,963 |
27.09.24 17:00:04 | - | 58,971 |
27.09.24 16:59:25 | - | 58,990 |
27.09.24 16:45:12 | - | 58,960 |
27.09.24 16:43:46 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:02 | - | 58,960 |
27.09.24 16:34:52 | - | 58,930 |
27.09.24 16:29:23 | - | 58,960 |
27.09.24 16:26:05 | - | 58,990 |
27.09.24 16:25:06 | - | 58,960 |
27.09.24 16:22:46 | - | 58,930 |
27.09.24 16:14:28 | - | 58,900 |
27.09.24 16:13:36 | - | 58,870 |
27.09.24 16:09:27 | - | 58,870 |
27.09.24 16:08:02 | - | 58,840 |
27.09.24 16:06:58 | - | 58,870 |
27.09.24 16:05:16 | - | 58,861 |
27.09.24 16:03:37 | - | 58,861 |
27.09.24 16:02:17 | - | 58,831 |
27.09.24 16:01:13 | - | 58,861 |