Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:27 | - | 58,810 |
27.09.24 10:33:51 | - | 58,840 |
27.09.24 10:31:15 | - | 58,810 |
27.09.24 10:27:11 | - | 58,781 |
27.09.24 10:26:18 | - | 58,810 |
27.09.24 10:22:25 | - | 58,781 |
27.09.24 10:15:47 | - | 58,750 |
27.09.24 10:14:23 | - | 58,720 |
27.09.24 10:13:33 | - | 58,750 |
27.09.24 10:12:06 | - | 58,720 |
27.09.24 10:07:54 | - | 58,750 |
27.09.24 09:55:32 | - | 58,720 |
27.09.24 09:55:23 | - | 58,700 |
27.09.24 09:54:47 | - | 58,740 |
27.09.24 09:54:04 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:16 | - | 58,740 |
27.09.24 09:46:20 | - | 58,770 |
27.09.24 09:45:51 | - | 58,740 |
27.09.24 09:45:00 | - | 58,770 |
27.09.24 09:42:09 | - | 58,800 |
27.09.24 09:38:18 | - | 58,781 |
27.09.24 09:37:30 | - | 58,810 |
27.09.24 09:37:01 | - | 58,781 |
27.09.24 09:35:48 | - | 58,750 |
27.09.24 09:34:55 | - | 58,781 |
27.09.24 09:32:01 | - | 58,810 |
27.09.24 09:30:18 | - | 58,840 |
27.09.24 09:29:16 | - | 58,810 |
27.09.24 09:28:23 | - | 58,840 |
27.09.24 09:26:39 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:30 | - | 58,840 |
27.09.24 09:12:58 | - | 58,870 |
27.09.24 09:08:59 | - | 58,840 |
27.09.24 09:05:57 | - | 58,870 |
27.09.24 09:05:14 | - | 58,840 |
27.09.24 09:04:06 | - | 58,870 |
27.09.24 08:57:38 | - | 58,157 |
27.09.24 08:57:15 | - | 58,175 |
27.09.24 08:56:39 | - | 58,173 |
27.09.24 08:55:08 | - | 58,175 |
27.09.24 08:54:25 | - | 58,183 |
27.09.24 08:53:06 | - | 58,167 |
27.09.24 08:52:32 | - | 58,164 |
27.09.24 08:51:04 | - | 58,173 |
27.09.24 08:49:45 | - | 58,176 |