Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:13 | - | 58,175 |
27.09.24 08:47:00 | - | 58,184 |
27.09.24 08:46:34 | - | 58,194 |
27.09.24 08:45:33 | - | 58,205 |
27.09.24 08:44:37 | - | 58,214 |
27.09.24 08:40:49 | - | 58,215 |
27.09.24 08:40:10 | - | 58,213 |
27.09.24 08:39:36 | - | 58,214 |
27.09.24 08:39:19 | - | 58,224 |
27.09.24 08:35:19 | - | 58,227 |
27.09.24 08:34:46 | - | 58,226 |
27.09.24 08:34:25 | - | 58,215 |
27.09.24 08:33:49 | - | 58,215 |
27.09.24 08:33:14 | - | 58,217 |
27.09.24 08:32:36 | - | 58,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:06 | - | 58,224 |
27.09.24 08:31:24 | - | 58,227 |
27.09.24 08:30:52 | - | 58,227 |
27.09.24 08:30:15 | - | 58,224 |
27.09.24 08:29:39 | - | 58,225 |
27.09.24 08:29:00 | - | 58,233 |
27.09.24 08:28:30 | - | 58,236 |
27.09.24 08:28:05 | - | 58,245 |
27.09.24 08:26:45 | - | 58,247 |
27.09.24 08:26:31 | - | 58,235 |
27.09.24 08:26:12 | - | 58,257 |
27.09.24 08:25:42 | - | 58,257 |
27.09.24 08:25:30 | - | 58,273 |
27.09.24 08:24:59 | - | 58,276 |
27.09.24 08:24:33 | - | 58,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:27 | - | 58,273 |
27.09.24 08:24:04 | - | 58,258 |
27.09.24 08:23:34 | - | 58,254 |
27.09.24 08:23:17 | - | 58,356 |
27.09.24 08:22:52 | - | 58,362 |
27.09.24 08:22:45 | - | 58,385 |
27.09.24 08:21:05 | - | 58,391 |
27.09.24 08:20:58 | - | 58,405 |
27.09.24 08:20:02 | - | 58,404 |
27.09.24 08:19:18 | - | 58,411 |
27.09.24 08:19:07 | - | 58,397 |
27.09.24 08:18:35 | - | 58,395 |
27.09.24 08:16:59 | - | 58,386 |
27.09.24 08:11:39 | - | 58,383 |
27.09.24 08:11:08 | - | 58,387 |