Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:00 | - | 58,386 |
26.09.24 19:09:45 | - | 58,365 |
26.09.24 19:08:30 | - | 58,389 |
26.09.24 19:08:14 | - | 58,376 |
26.09.24 19:07:43 | - | 58,375 |
26.09.24 19:06:30 | - | 58,371 |
26.09.24 19:04:45 | - | 58,391 |
26.09.24 19:03:09 | - | 58,377 |
26.09.24 19:02:30 | - | 58,378 |
26.09.24 18:59:14 | - | 58,367 |
26.09.24 18:57:45 | - | 58,366 |
26.09.24 18:53:46 | - | 58,383 |
26.09.24 18:51:16 | - | 58,385 |
26.09.24 18:50:15 | - | 58,384 |
26.09.24 18:49:23 | - | 58,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:54 | - | 58,392 |
26.09.24 18:46:10 | - | 58,397 |
26.09.24 18:45:30 | - | 58,392 |
26.09.24 18:43:25 | - | 58,382 |
26.09.24 18:42:55 | - | 58,386 |
26.09.24 18:42:15 | - | 58,380 |
26.09.24 18:41:30 | - | 58,361 |
26.09.24 18:40:45 | - | 58,378 |
26.09.24 18:39:15 | - | 58,388 |
26.09.24 18:35:00 | - | 58,370 |
26.09.24 18:30:15 | - | 58,382 |
26.09.24 18:30:08 | - | 58,395 |
26.09.24 18:30:08 | - | 58,395 |
26.09.24 18:30:08 | - | 58,395 |
26.09.24 18:29:00 | - | 58,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:00 | - | 58,408 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |