Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:15 | - | 58,504 |
26.09.24 20:54:45 | - | 58,489 |
26.09.24 20:47:12 | - | 58,477 |
26.09.24 20:47:12 | - | 58,477 |
26.09.24 20:44:45 | - | 58,475 |
26.09.24 20:40:55 | - | 58,492 |
26.09.24 20:40:55 | - | 58,492 |
26.09.24 20:38:15 | - | 58,496 |
26.09.24 20:37:39 | - | 58,486 |
26.09.24 20:36:00 | - | 58,479 |
26.09.24 20:32:00 | - | 58,490 |
26.09.24 20:31:46 | - | 58,503 |
26.09.24 20:18:45 | - | 58,508 |
26.09.24 20:18:33 | - | 58,524 |
26.09.24 20:16:15 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | - | 58,511 |
26.09.24 20:13:00 | - | 58,491 |
26.09.24 20:12:00 | - | 58,465 |
26.09.24 20:01:15 | - | 58,451 |
26.09.24 20:00:20 | - | 58,435 |
26.09.24 19:51:40 | - | 58,425 |
26.09.24 19:51:40 | - | 58,425 |
26.09.24 19:51:00 | - | 58,425 |
26.09.24 19:45:46 | - | 58,426 |
26.09.24 19:45:46 | - | 58,426 |
26.09.24 19:45:46 | - | 58,426 |
26.09.24 19:44:15 | - | 58,422 |
26.09.24 19:40:45 | - | 58,407 |
26.09.24 19:33:45 | - | 58,396 |
26.09.24 19:32:15 | - | 58,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:00 | - | 58,392 |
26.09.24 19:30:00 | - | 58,376 |
26.09.24 19:29:15 | - | 58,355 |
26.09.24 19:28:00 | - | 58,340 |
26.09.24 19:27:21 | - | 58,326 |
26.09.24 19:22:30 | - | 58,316 |
26.09.24 19:21:29 | - | 58,295 |
26.09.24 19:20:45 | - | 58,294 |
26.09.24 19:19:45 | - | 58,282 |
26.09.24 19:19:15 | - | 58,319 |
26.09.24 19:19:00 | - | 58,333 |
26.09.24 19:18:15 | - | 58,351 |
26.09.24 19:16:15 | - | 58,337 |
26.09.24 19:15:45 | - | 58,353 |
26.09.24 19:13:01 | - | 58,367 |