Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:00 | - | 57,743 |
| 01.10.24 18:13:15 | - | 57,758 |
| 01.10.24 18:12:45 | - | 57,773 |
| 01.10.24 18:12:15 | - | 57,795 |
| 01.10.24 18:10:45 | - | 57,778 |
| 01.10.24 18:08:15 | - | 57,753 |
| 01.10.24 18:07:06 | - | 57,764 |
| 01.10.24 18:06:00 | - | 57,772 |
| 01.10.24 18:04:45 | - | 57,748 |
| 01.10.24 18:04:00 | - | 57,733 |
| 01.10.24 18:03:45 | - | 57,715 |
| 01.10.24 18:03:15 | - | 57,697 |
| 01.10.24 18:02:08 | - | 57,684 |
| 01.10.24 18:00:18 | - | 57,690 |
| 01.10.24 17:59:15 | - | 57,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:00 | - | 57,733 |
| 01.10.24 17:56:15 | - | 57,720 |
| 01.10.24 17:56:07 | - | 57,735 |
| 01.10.24 17:54:45 | - | 57,736 |
| 01.10.24 17:53:15 | - | 57,752 |
| 01.10.24 17:52:11 | - | 57,735 |
| 01.10.24 17:50:20 | - | 57,731 |
| 01.10.24 17:49:48 | - | 57,736 |
| 01.10.24 17:49:48 | - | 57,736 |
| 01.10.24 17:49:15 | - | 57,732 |
| 01.10.24 17:47:38 | - | 57,715 |
| 01.10.24 17:47:00 | - | 57,719 |
| 01.10.24 17:46:15 | - | 57,731 |
| 01.10.24 17:44:30 | - | 57,754 |
| 01.10.24 17:44:15 | - | 57,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:43:00 | - | 57,793 |
| 01.10.24 17:42:32 | - | 57,776 |
| 01.10.24 17:42:00 | - | 57,778 |
| 01.10.24 17:40:45 | - | 57,752 |
| 01.10.24 17:40:00 | - | 57,740 |
| 01.10.24 17:39:23 | - | 57,723 |
| 01.10.24 17:38:45 | - | 57,727 |
| 01.10.24 17:38:15 | - | 57,694 |
| 01.10.24 17:37:08 | - | 57,706 |
| 01.10.24 17:36:37 | - | 57,706 |
| 01.10.24 17:36:07 | - | 57,703 |
| 01.10.24 17:28:08 | - | 58,310 |
| 01.10.24 17:27:49 | - | 58,280 |
| 01.10.24 17:25:46 | - | 58,250 |
| 01.10.24 17:23:54 | - | 58,220 |