Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:08 | - | 57,712 |
| 01.10.24 18:57:44 | - | 57,653 |
| 01.10.24 18:57:00 | - | 57,656 |
| 01.10.24 18:55:45 | - | 57,681 |
| 01.10.24 18:55:27 | - | 57,696 |
| 01.10.24 18:54:15 | - | 57,698 |
| 01.10.24 18:53:45 | - | 57,671 |
| 01.10.24 18:53:15 | - | 57,644 |
| 01.10.24 18:52:36 | - | 57,612 |
| 01.10.24 18:50:30 | - | 57,619 |
| 01.10.24 18:48:39 | - | 57,563 |
| 01.10.24 18:48:08 | - | 57,566 |
| 01.10.24 18:47:15 | - | 57,561 |
| 01.10.24 18:46:00 | - | 57,588 |
| 01.10.24 18:45:11 | - | 57,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:36 | - | 57,615 |
| 01.10.24 18:44:00 | - | 57,614 |
| 01.10.24 18:43:30 | - | 57,627 |
| 01.10.24 18:42:30 | - | 57,645 |
| 01.10.24 18:40:16 | - | 57,657 |
| 01.10.24 18:38:45 | - | 57,657 |
| 01.10.24 18:38:18 | - | 57,672 |
| 01.10.24 18:37:30 | - | 57,678 |
| 01.10.24 18:37:00 | - | 57,694 |
| 01.10.24 18:36:15 | - | 57,716 |
| 01.10.24 18:36:00 | - | 57,697 |
| 01.10.24 18:35:15 | - | 57,684 |
| 01.10.24 18:34:44 | - | 57,685 |
| 01.10.24 18:33:49 | - | 57,645 |
| 01.10.24 18:33:23 | - | 57,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:01 | - | 57,635 |
| 01.10.24 18:32:36 | - | 57,715 |
| 01.10.24 18:29:00 | - | 57,721 |
| 01.10.24 18:27:30 | - | 57,702 |
| 01.10.24 18:26:30 | - | 57,725 |
| 01.10.24 18:25:02 | - | 57,724 |
| 01.10.24 18:24:24 | - | 57,725 |
| 01.10.24 18:23:45 | - | 57,727 |
| 01.10.24 18:23:38 | - | 57,743 |
| 01.10.24 18:20:30 | - | 57,746 |
| 01.10.24 18:19:00 | - | 57,726 |
| 01.10.24 18:18:22 | - | 57,744 |
| 01.10.24 18:17:16 | - | 57,745 |
| 01.10.24 18:15:45 | - | 57,744 |
| 01.10.24 18:14:15 | - | 57,731 |