Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:52 | - | 57,898 |
02.10.24 17:44:12 | - | 57,889 |
02.10.24 17:42:15 | - | 57,885 |
02.10.24 17:41:36 | - | 57,886 |
02.10.24 17:40:23 | - | 57,885 |
02.10.24 17:39:30 | - | 57,881 |
02.10.24 17:37:15 | - | 57,868 |
02.10.24 17:37:05 | - | 57,885 |
02.10.24 17:36:07 | - | 57,892 |
02.10.24 17:28:46 | - | 58,520 |
02.10.24 17:26:57 | - | 58,490 |
02.10.24 17:24:00 | - | 58,470 |
02.10.24 17:23:00 | - | 58,495 |
02.10.24 17:22:26 | - | 58,470 |
02.10.24 17:21:09 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | - | 58,531 |
02.10.24 17:18:02 | - | 58,500 |
02.10.24 17:17:00 | - | 58,495 |
02.10.24 17:15:25 | - | 58,470 |
02.10.24 17:13:26 | - | 58,441 |
02.10.24 17:10:21 | - | 58,470 |
02.10.24 17:07:33 | - | 58,441 |
02.10.24 17:05:54 | - | 58,470 |
02.10.24 17:05:00 | - | 58,480 |
02.10.24 17:04:04 | - | 58,505 |
02.10.24 17:03:04 | - | 58,453 |
02.10.24 17:02:29 | - | 58,470 |
02.10.24 17:01:06 | - | 58,422 |
02.10.24 17:00:26 | - | 58,431 |
02.10.24 16:58:17 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:16 | - | 58,480 |
02.10.24 16:53:50 | - | 58,450 |
02.10.24 16:52:53 | - | 58,450 |
02.10.24 16:52:03 | - | 58,480 |
02.10.24 16:51:14 | - | 58,510 |
02.10.24 16:50:20 | - | 58,540 |
02.10.24 16:49:42 | - | 58,540 |
02.10.24 16:45:50 | - | 58,480 |
02.10.24 16:43:52 | - | 58,450 |
02.10.24 16:41:32 | - | 58,450 |
02.10.24 16:40:20 | - | 58,450 |
02.10.24 16:39:25 | - | 58,420 |
02.10.24 16:38:13 | - | 58,420 |
02.10.24 16:36:29 | - | 58,420 |
02.10.24 16:35:14 | - | 58,450 |