Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:00 | - | 57,761 |
02.10.24 20:28:15 | - | 57,788 |
02.10.24 20:27:15 | - | 57,801 |
02.10.24 20:23:16 | - | 57,825 |
02.10.24 20:22:23 | - | 57,825 |
02.10.24 20:20:45 | - | 57,822 |
02.10.24 20:05:30 | - | 57,843 |
02.10.24 20:05:27 | - | 57,853 |
02.10.24 20:05:27 | - | 57,853 |
02.10.24 20:01:00 | - | 57,858 |
02.10.24 20:00:54 | - | 57,845 |
02.10.24 19:58:00 | - | 57,839 |
02.10.24 19:51:30 | - | 57,822 |
02.10.24 19:50:37 | - | 57,809 |
02.10.24 19:49:04 | - | 57,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:04 | - | 57,804 |
02.10.24 19:48:15 | - | 57,806 |
02.10.24 19:47:45 | - | 57,784 |
02.10.24 19:46:30 | - | 57,765 |
02.10.24 19:41:45 | - | 57,750 |
02.10.24 19:40:33 | - | 57,764 |
02.10.24 19:39:15 | - | 57,761 |
02.10.24 19:38:16 | - | 57,748 |
02.10.24 19:37:45 | - | 57,745 |
02.10.24 19:37:14 | - | 57,727 |
02.10.24 19:36:30 | - | 57,722 |
02.10.24 19:35:30 | - | 57,711 |
02.10.24 19:35:22 | - | 57,725 |
02.10.24 19:34:45 | - | 57,730 |
02.10.24 19:34:36 | - | 57,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:00 | - | 57,746 |
02.10.24 19:31:00 | - | 57,760 |
02.10.24 19:30:30 | - | 57,779 |
02.10.24 19:30:01 | - | 57,794 |
02.10.24 19:28:30 | - | 57,794 |
02.10.24 19:27:45 | - | 57,780 |
02.10.24 19:27:15 | - | 57,757 |
02.10.24 19:26:30 | - | 57,737 |
02.10.24 19:24:06 | - | 57,746 |
02.10.24 19:21:26 | - | 57,748 |
02.10.24 19:21:26 | - | 57,748 |
02.10.24 19:14:48 | - | 57,745 |
02.10.24 19:14:15 | - | 57,745 |
02.10.24 19:11:45 | - | 57,723 |
02.10.24 19:10:56 | - | 57,745 |