Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:28 | - | 58,211 |
03.10.24 12:06:02 | - | 58,180 |
03.10.24 11:56:14 | - | 58,211 |
03.10.24 11:41:31 | - | 58,180 |
03.10.24 11:34:00 | - | 58,211 |
03.10.24 11:29:05 | - | 58,180 |
03.10.24 11:24:10 | - | 58,211 |
03.10.24 11:12:03 | - | 58,180 |
03.10.24 11:10:04 | - | 58,150 |
03.10.24 11:04:57 | - | 58,120 |
03.10.24 10:48:56 | - | 58,150 |
03.10.24 10:45:43 | - | 58,180 |
03.10.24 10:38:52 | - | 58,150 |
03.10.24 10:37:52 | - | 58,120 |
03.10.24 10:30:31 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:15 | - | 57,930 |
03.10.24 10:29:33 | - | 58,010 |
03.10.24 10:29:02 | - | 58,020 |
03.10.24 10:26:48 | - | 58,130 |
03.10.24 10:26:01 | - | 58,100 |
03.10.24 10:23:59 | - | 58,130 |
03.10.24 10:22:24 | - | 58,100 |
03.10.24 10:15:01 | - | 58,130 |
03.10.24 10:13:11 | - | 58,100 |
03.10.24 10:10:49 | - | 58,070 |
03.10.24 10:05:56 | - | 58,100 |
03.10.24 10:05:20 | - | 58,070 |
03.10.24 10:04:14 | - | 58,130 |
03.10.24 10:02:10 | - | 58,100 |
03.10.24 09:55:32 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:41 | - | 57,890 |
03.10.24 09:54:11 | - | 57,900 |
03.10.24 09:53:12 | - | 58,130 |
03.10.24 09:52:46 | - | 58,100 |
03.10.24 09:51:46 | - | 58,040 |
03.10.24 09:50:32 | - | 58,070 |
03.10.24 09:50:16 | - | 57,880 |
03.10.24 09:49:41 | - | 57,940 |
03.10.24 09:49:04 | - | 57,940 |
03.10.24 09:45:53 | - | 58,100 |
03.10.24 09:44:33 | - | 58,130 |
03.10.24 09:43:45 | - | 58,100 |
03.10.24 09:43:22 | - | 58,130 |
03.10.24 09:43:02 | - | 58,160 |
03.10.24 09:41:49 | - | 58,130 |