Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:18:45 | - | 57,010 |
01.07.24 15:18:21 | - | 57,010 |
01.07.24 15:15:17 | - | 56,990 |
01.07.24 15:11:35 | - | 57,010 |
01.07.24 15:10:09 | - | 57,010 |
01.07.24 15:06:48 | - | 57,010 |
01.07.24 14:56:30 | - | 57,040 |
01.07.24 14:54:09 | - | 57,040 |
01.07.24 14:48:01 | - | 57,010 |
01.07.24 14:41:51 | - | 56,990 |
01.07.24 14:38:41 | - | 57,010 |
01.07.24 14:32:01 | - | 57,040 |
01.07.24 14:28:00 | - | 57,040 |
01.07.24 14:10:11 | - | 57,040 |
01.07.24 14:00:31 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:00:01 | - | 56,880 |
01.07.24 13:59:41 | - | 56,880 |
01.07.24 13:59:16 | - | 56,890 |
01.07.24 13:59:00 | - | 56,890 |
01.07.24 13:38:19 | - | 57,050 |
01.07.24 13:37:29 | - | 57,050 |
01.07.24 13:32:00 | - | 57,020 |
01.07.24 13:28:00 | - | 57,020 |
01.07.24 13:20:05 | - | 57,020 |
01.07.24 13:15:31 | - | 57,020 |
01.07.24 13:15:00 | - | 57,000 |
01.07.24 13:12:31 | - | 57,000 |
01.07.24 12:56:42 | - | 57,000 |
01.07.24 12:52:16 | - | 57,000 |
01.07.24 12:42:38 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:40:35 | - | 56,950 |
01.07.24 12:40:05 | - | 56,950 |
01.07.24 11:57:08 | - | 56,970 |
01.07.24 11:52:36 | - | 56,950 |
01.07.24 11:46:20 | - | 56,920 |
01.07.24 11:41:44 | - | 56,950 |
01.07.24 11:37:39 | - | 56,970 |
01.07.24 11:37:10 | - | 56,950 |
01.07.24 11:36:18 | - | 56,950 |
01.07.24 11:28:41 | - | 56,920 |
01.07.24 11:27:33 | - | 56,900 |
01.07.24 11:08:27 | - | 56,920 |
01.07.24 11:04:56 | - | 56,950 |
01.07.24 11:04:43 | - | 56,950 |
01.07.24 11:04:24 | - | 56,950 |