Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:46:28 | - | 56,700 |
01.07.24 16:42:31 | - | 56,700 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:42:14 | - | 56,670 |
01.07.24 16:39:59 | - | 56,700 |
01.07.24 16:37:41 | - | 56,721 |
01.07.24 16:36:29 | - | 56,750 |
01.07.24 16:34:59 | - | 56,721 |
01.07.24 16:30:36 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:29:40 | - | 56,800 |
01.07.24 16:27:16 | - | 56,770 |
01.07.24 16:25:49 | - | 56,800 |
01.07.24 16:25:03 | - | 56,800 |
01.07.24 16:23:54 | - | 56,800 |
01.07.24 16:21:32 | - | 56,750 |
01.07.24 16:19:16 | - | 56,800 |
01.07.24 16:17:29 | - | 56,750 |
01.07.24 16:15:01 | - | 56,700 |
01.07.24 16:14:08 | - | 56,721 |
01.07.24 16:12:51 | - | 56,770 |
01.07.24 16:12:22 | - | 56,770 |
01.07.24 16:10:31 | - | 56,861 |
01.07.24 16:08:35 | - | 56,930 |
01.07.24 16:07:27 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:06:14 | - | 56,930 |
01.07.24 16:05:28 | - | 56,961 |
01.07.24 16:02:34 | - | 56,930 |
01.07.24 16:00:31 | - | 56,980 |
01.07.24 15:59:31 | - | 56,770 |
01.07.24 15:58:06 | - | 56,940 |
01.07.24 15:56:22 | - | 56,920 |
01.07.24 15:54:25 | - | 56,920 |
01.07.24 15:53:27 | - | 56,920 |
01.07.24 15:52:24 | - | 56,920 |
01.07.24 15:50:58 | - | 56,890 |
01.07.24 15:48:14 | - | 56,920 |
01.07.24 15:46:26 | - | 56,940 |
01.07.24 15:46:09 | - | 56,970 |
01.07.24 15:46:09 | - | 56,970 |