Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:35:00 | - | 56,130 |
01.07.24 20:30:30 | - | 56,112 |
01.07.24 20:27:57 | - | 56,138 |
01.07.24 20:27:15 | - | 56,133 |
01.07.24 20:26:15 | - | 56,153 |
01.07.24 20:24:33 | - | 56,175 |
01.07.24 20:21:45 | - | 56,180 |
01.07.24 20:21:20 | - | 56,193 |
01.07.24 20:15:30 | - | 56,202 |
01.07.24 20:12:30 | - | 56,181 |
01.07.24 20:11:15 | - | 56,167 |
01.07.24 20:07:15 | - | 56,148 |
01.07.24 20:00:45 | - | 56,133 |
01.07.24 19:58:16 | - | 56,152 |
01.07.24 19:49:15 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:48:30 | - | 56,173 |
01.07.24 19:47:30 | - | 56,161 |
01.07.24 19:40:30 | - | 56,175 |
01.07.24 19:39:00 | - | 56,163 |
01.07.24 19:36:47 | - | 56,175 |
01.07.24 19:36:15 | - | 56,172 |
01.07.24 19:30:30 | - | 56,158 |
01.07.24 19:28:30 | - | 56,169 |
01.07.24 19:26:00 | - | 56,153 |
01.07.24 19:23:15 | - | 56,139 |
01.07.24 19:22:45 | - | 56,155 |
01.07.24 19:18:52 | - | 56,166 |
01.07.24 19:14:45 | - | 56,163 |
01.07.24 19:13:31 | - | 56,175 |
01.07.24 19:11:00 | - | 56,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:03:45 | - | 56,152 |
01.07.24 19:01:15 | - | 56,167 |
01.07.24 18:58:00 | - | 56,153 |
01.07.24 18:55:36 | - | 56,164 |
01.07.24 18:55:36 | - | 56,164 |
01.07.24 18:54:25 | - | 56,166 |
01.07.24 18:50:00 | - | 56,164 |
01.07.24 18:49:59 | - | 56,175 |
01.07.24 18:49:23 | - | 56,175 |
01.07.24 18:47:00 | - | 56,180 |
01.07.24 18:46:00 | - | 56,191 |
01.07.24 18:41:41 | - | 56,175 |
01.07.24 18:40:52 | - | 56,174 |
01.07.24 18:39:27 | - | 56,175 |
01.07.24 18:36:45 | - | 56,175 |