Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:49:45 | - | 56,173 |
28.06.24 20:49:11 | - | 56,185 |
28.06.24 20:46:15 | - | 56,186 |
28.06.24 20:43:00 | - | 56,203 |
28.06.24 20:41:45 | - | 56,222 |
28.06.24 20:39:30 | - | 56,209 |
28.06.24 20:36:30 | - | 56,219 |
28.06.24 20:32:00 | - | 56,199 |
28.06.24 20:30:32 | - | 56,215 |
28.06.24 20:29:45 | - | 56,218 |
28.06.24 20:28:15 | - | 56,230 |
28.06.24 20:27:57 | - | 56,242 |
28.06.24 20:27:27 | - | 56,245 |
28.06.24 20:26:15 | - | 56,246 |
28.06.24 20:24:37 | - | 56,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:22:45 | - | 56,220 |
28.06.24 20:21:15 | - | 56,269 |
28.06.24 20:20:53 | - | 56,285 |
28.06.24 20:20:15 | - | 56,286 |
28.06.24 20:17:15 | - | 56,304 |
28.06.24 20:15:30 | - | 56,318 |
28.06.24 20:12:15 | - | 56,298 |
28.06.24 20:11:31 | - | 56,285 |
28.06.24 20:04:15 | - | 56,278 |
28.06.24 20:03:00 | - | 56,254 |
28.06.24 20:02:34 | - | 56,265 |
28.06.24 20:01:58 | - | 56,266 |
28.06.24 20:00:50 | - | 56,265 |
28.06.24 19:51:10 | - | 56,264 |
28.06.24 19:50:26 | - | 56,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:44:30 | - | 56,257 |
28.06.24 19:41:51 | - | 56,273 |
28.06.24 19:41:21 | - | 56,276 |
28.06.24 19:40:41 | - | 56,274 |
28.06.24 19:40:10 | - | 56,276 |
28.06.24 19:37:45 | - | 56,274 |
28.06.24 19:37:08 | - | 56,275 |
28.06.24 19:36:37 | - | 56,274 |
28.06.24 19:36:07 | - | 56,276 |
28.06.24 19:35:34 | - | 56,274 |
28.06.24 19:35:03 | - | 56,275 |
28.06.24 19:34:15 | - | 56,279 |
28.06.24 19:32:30 | - | 56,294 |
28.06.24 19:31:00 | - | 56,278 |
28.06.24 19:30:15 | - | 56,291 |