Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:30 | - | 56,135 |
28.06.24 21:58:45 | - | 56,160 |
28.06.24 21:58:30 | - | 56,144 |
28.06.24 21:57:45 | - | 56,152 |
28.06.24 21:56:45 | - | 56,132 |
28.06.24 21:55:30 | - | 56,152 |
28.06.24 21:54:30 | - | 56,157 |
28.06.24 21:53:45 | - | 56,170 |
28.06.24 21:53:15 | - | 56,185 |
28.06.24 21:51:15 | - | 56,200 |
28.06.24 21:50:30 | - | 56,182 |
28.06.24 21:49:00 | - | 56,178 |
28.06.24 21:47:02 | - | 56,185 |
28.06.24 21:46:31 | - | 56,182 |
28.06.24 21:45:00 | - | 56,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:44:00 | - | 56,195 |
28.06.24 21:43:15 | - | 56,180 |
28.06.24 21:43:00 | - | 56,163 |
28.06.24 21:41:45 | - | 56,139 |
28.06.24 21:41:30 | - | 56,150 |
28.06.24 21:41:28 | - | 56,136 |
28.06.24 21:40:45 | - | 56,135 |
28.06.24 21:40:30 | - | 56,147 |
28.06.24 21:40:15 | - | 56,130 |
28.06.24 21:39:16 | - | 56,118 |
28.06.24 21:38:30 | - | 56,114 |
28.06.24 21:37:30 | - | 56,101 |
28.06.24 21:36:31 | - | 56,073 |
28.06.24 21:35:45 | - | 56,077 |
28.06.24 21:34:45 | - | 56,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:31 | - | 56,042 |
28.06.24 21:33:45 | - | 56,021 |
28.06.24 21:33:00 | - | 56,049 |
28.06.24 21:32:15 | - | 56,061 |
28.06.24 21:31:45 | - | 56,089 |
28.06.24 21:31:00 | - | 56,136 |
28.06.24 21:20:00 | - | 56,148 |
28.06.24 21:14:00 | - | 56,136 |
28.06.24 21:10:00 | - | 56,154 |
28.06.24 21:09:00 | - | 56,139 |
28.06.24 21:02:30 | - | 56,154 |
28.06.24 21:00:30 | - | 56,173 |
28.06.24 20:58:57 | - | 56,176 |
28.06.24 20:56:30 | - | 56,173 |
28.06.24 20:51:15 | - | 56,189 |