Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:24 | - | 57,774 |
23.09.24 20:56:45 | - | 57,778 |
23.09.24 20:56:44 | - | 57,767 |
23.09.24 20:51:13 | - | 57,765 |
23.09.24 20:50:36 | - | 57,766 |
23.09.24 20:49:48 | - | 57,765 |
23.09.24 20:48:40 | - | 57,764 |
23.09.24 20:47:21 | - | 57,766 |
23.09.24 20:46:13 | - | 57,765 |
23.09.24 20:40:18 | - | 57,775 |
23.09.24 20:38:57 | - | 57,776 |
23.09.24 20:37:29 | - | 57,773 |
23.09.24 20:31:57 | - | 57,778 |
23.09.24 20:31:57 | - | 57,778 |
23.09.24 20:27:30 | - | 57,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:30 | - | 57,758 |
23.09.24 20:25:56 | - | 57,785 |
23.09.24 20:21:45 | - | 57,777 |
23.09.24 20:19:16 | - | 57,765 |
23.09.24 20:13:30 | - | 57,760 |
23.09.24 20:11:15 | - | 57,776 |
23.09.24 20:08:15 | - | 57,760 |
23.09.24 20:05:15 | - | 57,739 |
23.09.24 20:02:30 | - | 57,754 |
23.09.24 20:00:48 | - | 57,766 |
23.09.24 19:59:32 | - | 57,765 |
23.09.24 19:58:31 | - | 57,766 |
23.09.24 19:53:06 | - | 57,764 |
23.09.24 19:53:06 | - | 57,764 |
23.09.24 19:50:45 | - | 57,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:09 | - | 57,755 |
23.09.24 19:49:32 | - | 57,754 |
23.09.24 19:48:54 | - | 57,755 |
23.09.24 19:48:02 | - | 57,755 |
23.09.24 19:47:16 | - | 57,755 |
23.09.24 19:43:57 | - | 57,753 |
23.09.24 19:40:45 | - | 57,756 |
23.09.24 19:40:37 | - | 57,745 |
23.09.24 19:38:12 | - | 57,744 |
23.09.24 19:37:00 | - | 57,745 |
23.09.24 19:34:30 | - | 57,757 |
23.09.24 19:34:14 | - | 57,746 |
23.09.24 19:33:15 | - | 57,740 |
23.09.24 19:30:30 | - | 57,728 |
23.09.24 19:30:22 | - | 57,716 |