Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:30 | - | 57,757 |
23.09.24 18:02:35 | - | 57,773 |
23.09.24 18:01:48 | - | 57,776 |
23.09.24 17:59:15 | - | 57,778 |
23.09.24 17:58:30 | - | 57,792 |
23.09.24 17:56:56 | - | 57,814 |
23.09.24 17:51:57 | - | 57,818 |
23.09.24 17:50:31 | - | 57,815 |
23.09.24 17:46:00 | - | 57,819 |
23.09.24 17:41:00 | - | 57,807 |
23.09.24 17:40:15 | - | 57,821 |
23.09.24 17:39:04 | - | 57,806 |
23.09.24 17:36:07 | - | 57,800 |
23.09.24 17:24:22 | - | 58,410 |
23.09.24 17:23:32 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:32 | - | 58,410 |
23.09.24 17:20:19 | - | 58,380 |
23.09.24 17:16:55 | - | 58,350 |
23.09.24 17:16:19 | - | 58,380 |
23.09.24 17:15:10 | - | 58,350 |
23.09.24 17:13:25 | - | 58,380 |
23.09.24 17:11:19 | - | 58,350 |
23.09.24 17:05:47 | - | 58,340 |
23.09.24 17:03:05 | - | 58,370 |
23.09.24 17:00:44 | - | 58,400 |
23.09.24 16:59:20 | - | 58,430 |
23.09.24 16:58:25 | - | 58,461 |
23.09.24 16:57:12 | - | 58,430 |
23.09.24 16:56:35 | - | 58,400 |
23.09.24 16:50:37 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:24 | - | 58,430 |
23.09.24 16:41:12 | - | 58,400 |
23.09.24 16:39:23 | - | 58,370 |
23.09.24 16:38:36 | - | 58,400 |
23.09.24 16:37:00 | - | 58,430 |
23.09.24 16:35:20 | - | 58,400 |
23.09.24 16:34:27 | - | 58,430 |
23.09.24 16:34:08 | - | 58,400 |
23.09.24 16:32:27 | - | 58,461 |
23.09.24 16:31:31 | - | 58,430 |
23.09.24 16:26:20 | - | 58,461 |
23.09.24 16:25:06 | - | 58,461 |
23.09.24 16:24:14 | - | 58,490 |
23.09.24 16:23:12 | - | 58,520 |
23.09.24 16:20:32 | - | 58,490 |