Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:54 | - | 58,390 |
23.09.24 12:00:23 | - | 58,420 |
23.09.24 11:49:17 | - | 58,390 |
23.09.24 11:44:43 | - | 58,360 |
23.09.24 11:37:24 | - | 58,330 |
23.09.24 11:36:01 | - | 58,360 |
23.09.24 11:33:41 | - | 58,330 |
23.09.24 11:24:16 | - | 58,360 |
23.09.24 11:22:04 | - | 58,330 |
23.09.24 11:20:54 | - | 58,300 |
23.09.24 11:20:04 | - | 58,280 |
23.09.24 11:17:33 | - | 58,300 |
23.09.24 11:15:16 | - | 58,330 |
23.09.24 11:14:46 | - | 58,360 |
23.09.24 11:14:10 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:42 | - | 58,360 |
23.09.24 11:11:52 | - | 58,380 |
23.09.24 10:59:28 | - | 58,350 |
23.09.24 10:55:21 | - | 58,380 |
23.09.24 10:51:37 | - | 58,350 |
23.09.24 10:49:57 | - | 58,321 |
23.09.24 10:42:15 | - | 58,290 |
23.09.24 10:40:12 | - | 58,260 |
23.09.24 10:36:58 | - | 58,290 |
23.09.24 10:32:19 | - | 58,321 |
23.09.24 10:30:32 | - | 58,350 |
23.09.24 10:30:15 | - | 58,160 |
23.09.24 10:29:42 | - | 58,180 |
23.09.24 10:29:04 | - | 58,191 |
23.09.24 10:27:56 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:07 | - | 58,350 |
23.09.24 10:18:58 | - | 58,321 |
23.09.24 10:18:08 | - | 58,290 |
23.09.24 10:12:51 | - | 58,321 |
23.09.24 10:11:39 | - | 58,350 |
23.09.24 10:11:04 | - | 58,321 |
23.09.24 10:02:55 | - | 58,350 |
23.09.24 10:00:32 | - | 58,380 |
23.09.24 09:59:59 | - | 58,170 |
23.09.24 09:59:02 | - | 58,200 |
23.09.24 09:55:03 | - | 58,370 |
23.09.24 09:51:16 | - | 58,340 |
23.09.24 09:47:10 | - | 58,310 |
23.09.24 09:46:05 | - | 58,280 |
23.09.24 09:41:02 | - | 58,310 |