Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:45 | - | 57,678 |
20.09.24 20:59:29 | - | 57,696 |
20.09.24 20:57:25 | - | 57,694 |
20.09.24 20:56:45 | - | 57,696 |
20.09.24 20:56:30 | - | 57,680 |
20.09.24 20:53:30 | - | 57,660 |
20.09.24 20:52:52 | - | 57,636 |
20.09.24 20:52:00 | - | 57,632 |
20.09.24 20:47:15 | - | 57,614 |
20.09.24 20:46:47 | - | 57,595 |
20.09.24 20:44:15 | - | 57,597 |
20.09.24 20:43:07 | - | 57,577 |
20.09.24 20:43:07 | - | 57,577 |
20.09.24 20:40:36 | - | 57,575 |
20.09.24 20:39:32 | - | 57,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:40 | - | 57,573 |
20.09.24 20:38:40 | - | 57,573 |
20.09.24 20:38:40 | - | 57,573 |
20.09.24 20:35:00 | - | 57,576 |
20.09.24 20:34:00 | - | 57,593 |
20.09.24 20:30:45 | - | 57,577 |
20.09.24 20:30:31 | - | 57,594 |
20.09.24 20:25:15 | - | 57,595 |
20.09.24 20:22:45 | - | 57,613 |
20.09.24 20:13:31 | - | 57,626 |
20.09.24 20:13:00 | - | 57,624 |
20.09.24 20:12:15 | - | 57,609 |
20.09.24 20:11:15 | - | 57,587 |
20.09.24 20:11:00 | - | 57,608 |
20.09.24 20:10:22 | - | 57,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:30 | - | 57,611 |
20.09.24 20:09:00 | - | 57,628 |
20.09.24 20:04:00 | - | 57,639 |
20.09.24 20:02:15 | - | 57,684 |
20.09.24 20:01:30 | - | 57,697 |
20.09.24 20:01:03 | - | 57,715 |
20.09.24 19:57:43 | - | 57,716 |
20.09.24 19:51:30 | - | 57,719 |
20.09.24 19:51:06 | - | 57,734 |
20.09.24 19:48:30 | - | 57,739 |
20.09.24 19:39:15 | - | 57,754 |
20.09.24 19:39:06 | - | 57,764 |
20.09.24 19:36:15 | - | 57,768 |
20.09.24 19:35:17 | - | 57,757 |
20.09.24 19:32:30 | - | 57,756 |