Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:19 | - | 58,490 |
23.09.24 16:18:28 | - | 58,461 |
23.09.24 16:15:35 | - | 58,430 |
23.09.24 16:14:40 | - | 58,430 |
23.09.24 16:13:20 | - | 58,461 |
23.09.24 16:12:04 | - | 58,490 |
23.09.24 16:10:46 | - | 58,430 |
23.09.24 16:07:33 | - | 58,461 |
23.09.24 16:06:27 | - | 58,461 |
23.09.24 16:01:06 | - | 58,461 |
23.09.24 16:00:16 | - | 58,400 |
23.09.24 15:56:41 | - | 58,430 |
23.09.24 15:55:44 | - | 58,400 |
23.09.24 15:53:53 | - | 58,400 |
23.09.24 15:51:12 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:57 | - | 58,400 |
23.09.24 15:48:26 | - | 58,400 |
23.09.24 15:47:21 | - | 58,370 |
23.09.24 15:45:53 | - | 58,420 |
23.09.24 15:44:09 | - | 58,220 |
23.09.24 15:40:18 | - | 58,430 |
23.09.24 15:38:51 | - | 58,400 |
23.09.24 15:37:49 | - | 58,461 |
23.09.24 15:35:02 | - | 58,461 |
23.09.24 15:29:01 | - | 58,260 |
23.09.24 15:12:35 | - | 58,450 |
23.09.24 15:00:49 | - | 58,480 |
23.09.24 14:57:41 | - | 58,450 |
23.09.24 14:22:59 | - | 58,420 |
23.09.24 13:53:23 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:50 | - | 58,360 |
23.09.24 13:44:19 | - | 58,390 |
23.09.24 13:37:52 | - | 58,360 |
23.09.24 13:35:59 | - | 58,330 |
23.09.24 13:29:58 | - | 58,360 |
23.09.24 13:26:13 | - | 58,330 |
23.09.24 13:23:54 | - | 58,360 |
23.09.24 13:20:37 | - | 58,390 |
23.09.24 13:03:35 | - | 58,360 |
23.09.24 12:53:14 | - | 58,390 |
23.09.24 12:47:19 | - | 58,420 |
23.09.24 12:44:10 | - | 58,390 |
23.09.24 12:28:01 | - | 58,420 |
23.09.24 12:19:25 | - | 58,390 |
23.09.24 12:18:02 | - | 58,360 |